Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 11,40 | 11,40 | 11,41 | 11,40 | 2.265 | +0,00% |
| 2016-12-05 | 11,22 | 11,19 | 11,41 | 11,40 | 1.843 | +1,51% |
| 2016-12-01 | 11,23 | 11,23 | 11,23 | 11,23 | 100 | +0,00% |
| 2016-11-29 | 11,47 | 11,03 | 11,62 | 11,23 | 1.693 | -3,19% |
| 2016-11-28 | 11,57 | 11,02 | 11,68 | 11,60 | 2.155 | -0,85% |
| 2016-11-25 | 11,06 | 11,04 | 11,70 | 11,70 | 1.617 | +5,79% |
| 2016-11-24 | 11,06 | 11,06 | 11,06 | 11,06 | 40 | +0,00% |
| 2016-11-23 | 10,86 | 10,86 | 11,06 | 11,06 | 2.926 | +2,88% |
| 2016-11-21 | 10,00 | 10,00 | 10,75 | 10,75 | 5.101 | +7,50% |
| 2016-11-18 | 10,00 | 9,35 | 10,00 | 10,00 | 2.987 | +0,00% |
| 2016-11-15 | 10,20 | 9,33 | 10,20 | 10,00 | 8.997 | -1,96% |
| 2016-11-14 | 10,35 | 10,00 | 10,59 | 10,20 | 3.455 | -2,86% |
| 2016-11-10 | 10,32 | 10,30 | 10,50 | 10,50 | 220 | +0,00% |
| 2016-11-08 | 10,50 | 10,50 | 10,51 | 10,50 | 231 | +0,00% |
| 2016-11-07 | 10,80 | 10,50 | 10,80 | 10,50 | 537 | -1,41% |
| 2016-11-04 | 10,68 | 10,62 | 10,69 | 10,65 | 199 | -0,28% |
| 2016-11-03 | 11,00 | 10,68 | 11,00 | 10,68 | 503 | -2,91% |
| 2016-11-02 | 11,17 | 11,00 | 11,17 | 11,00 | 250 | -0,54% |
| 2016-10-31 | 11,18 | 11,06 | 11,20 | 11,06 | 4.230 | +4,34% |
| 2016-10-27 | 11,00 | 10,43 | 11,29 | 10,60 | 1.747 | -5,78% |
