Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-22 | 12,80 | 12,80 | 12,80 | 12,80 | 25 | +0,08% |
| 2016-06-21 | 12,79 | 12,79 | 12,79 | 12,79 | 80 | -0,08% |
| 2016-06-20 | 12,80 | 12,80 | 12,80 | 12,80 | 20 | +0,00% |
| 2016-06-17 | 12,75 | 12,75 | 12,80 | 12,80 | 37 | +2,73% |
| 2016-06-16 | 12,80 | 12,46 | 12,80 | 12,46 | 275 | -1,27% |
| 2016-06-15 | 12,62 | 12,62 | 12,62 | 12,62 | 216 | +0,00% |
| 2016-06-14 | 12,62 | 12,62 | 12,62 | 12,62 | 34 | -0,63% |
| 2016-06-13 | 12,65 | 12,65 | 12,70 | 12,70 | 2.427 | +0,00% |
| 2016-06-10 | 12,77 | 12,70 | 12,77 | 12,70 | 550 | -0,55% |
| 2016-06-09 | 12,77 | 12,76 | 12,77 | 12,77 | 140 | +0,00% |
| 2016-06-08 | 12,77 | 12,77 | 12,77 | 12,77 | 50 | +0,16% |
| 2016-06-07 | 12,70 | 12,70 | 12,75 | 12,75 | 2.125 | +0,71% |
| 2016-06-06 | 12,66 | 12,66 | 12,66 | 12,66 | 50 | +0,00% |
| 2016-06-03 | 12,55 | 12,55 | 12,66 | 12,66 | 1.060 | +0,88% |
| 2016-06-02 | 12,55 | 12,55 | 12,55 | 12,55 | 15 | +0,40% |
| 2016-06-01 | 12,60 | 12,50 | 12,60 | 12,50 | 1.069 | +0,00% |
| 2016-05-31 | 12,56 | 12,50 | 12,56 | 12,50 | 295 | -0,48% |
| 2016-05-30 | 12,77 | 12,55 | 12,77 | 12,56 | 700 | -2,71% |
| 2016-05-27 | 13,25 | 12,91 | 13,25 | 12,91 | 593 | -2,57% |
| 2016-05-25 | 13,30 | 13,00 | 13,30 | 13,25 | 195 | +0,00% |
