Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-24 | 13,25 | 13,25 | 13,25 | 13,25 | 25 | +0,00% |
| 2016-05-23 | 13,69 | 13,25 | 13,69 | 13,25 | 125 | -3,21% |
| 2016-05-19 | 13,69 | 13,65 | 13,69 | 13,69 | 2.461 | -0,58% |
| 2016-05-18 | 13,40 | 13,40 | 13,78 | 13,77 | 4.515 | +2,53% |
| 2016-05-17 | 13,40 | 13,40 | 13,43 | 13,43 | 1.345 | +0,22% |
| 2016-05-16 | 13,45 | 13,40 | 13,45 | 13,40 | 400 | -0,74% |
| 2016-05-13 | 13,67 | 12,68 | 13,67 | 13,50 | 12.097 | -1,75% |
| 2016-05-12 | 13,65 | 13,64 | 13,74 | 13,74 | 435 | +0,66% |
| 2016-05-11 | 13,65 | 13,65 | 13,65 | 13,65 | 190 | +1,19% |
| 2016-05-09 | 13,60 | 13,23 | 13,60 | 13,49 | 3.012 | -2,88% |
| 2016-05-06 | 13,85 | 13,76 | 13,89 | 13,89 | 8.340 | +1,02% |
| 2016-05-05 | 13,75 | 13,75 | 13,80 | 13,75 | 1.741 | +0,00% |
| 2016-05-04 | 13,94 | 13,75 | 13,94 | 13,75 | 2.930 | -0,65% |
| 2016-05-02 | 13,94 | 13,84 | 13,94 | 13,84 | 300 | -0,72% |
| 2016-04-29 | 13,74 | 13,71 | 13,94 | 13,94 | 4.925 | +1,75% |
| 2016-04-28 | 13,70 | 13,70 | 13,70 | 13,70 | 25 | +0,00% |
| 2016-04-27 | 13,70 | 13,70 | 13,71 | 13,70 | 746 | +0,00% |
| 2016-04-25 | 13,71 | 13,70 | 13,72 | 13,70 | 532 | +0,51% |
| 2016-04-22 | 13,85 | 13,63 | 13,85 | 13,63 | 1.500 | -1,59% |
| 2016-04-21 | 13,86 | 13,80 | 13,86 | 13,85 | 268 | -0,07% |
