Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-20 | 13,86 | 13,86 | 13,86 | 13,86 | 212 | +1,17% |
| 2016-04-19 | 13,87 | 13,70 | 13,87 | 13,70 | 83 | +0,00% |
| 2016-04-18 | 13,92 | 13,55 | 13,92 | 13,70 | 492 | -1,65% |
| 2016-04-15 | 13,93 | 13,93 | 13,93 | 13,93 | 30 | +0,00% |
| 2016-04-14 | 13,93 | 13,92 | 13,93 | 13,93 | 1.857 | -0,14% |
| 2016-04-13 | 13,32 | 13,27 | 13,98 | 13,95 | 3.838 | +4,89% |
| 2016-04-12 | 13,33 | 13,30 | 13,33 | 13,30 | 140 | -0,15% |
| 2016-04-11 | 13,32 | 13,32 | 13,32 | 13,32 | 50 | +0,08% |
| 2016-04-08 | 13,31 | 13,31 | 13,31 | 13,31 | 25 | +0,00% |
| 2016-04-07 | 13,31 | 13,31 | 13,31 | 13,31 | 100 | +0,08% |
| 2016-04-06 | 13,69 | 13,30 | 13,69 | 13,30 | 300 | -3,41% |
| 2016-04-05 | 13,96 | 13,70 | 13,96 | 13,77 | 245 | -1,36% |
| 2016-04-04 | 13,93 | 13,71 | 13,96 | 13,96 | 2.704 | +0,14% |
| 2016-04-01 | 13,71 | 13,71 | 13,94 | 13,94 | 4.715 | +1,75% |
| 2016-03-31 | 13,48 | 13,25 | 13,99 | 13,70 | 7.191 | +1,86% |
| 2016-03-30 | 13,04 | 13,04 | 13,45 | 13,45 | 10.090 | +3,54% |
| 2016-03-29 | 13,04 | 12,99 | 13,04 | 12,99 | 2.035 | +0,00% |
| 2016-03-24 | 13,06 | 12,99 | 13,06 | 12,99 | 480 | -0,54% |
| 2016-03-23 | 13,19 | 12,01 | 13,19 | 13,06 | 6.907 | -0,31% |
| 2016-03-22 | 13,20 | 13,10 | 13,20 | 13,10 | 39 | -0,76% |
