Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-21 | 12,95 | 12,95 | 13,34 | 13,20 | 3.946 | +1,93% |
| 2016-03-18 | 12,67 | 12,50 | 12,95 | 12,95 | 3.145 | +3,60% |
| 2016-03-16 | 12,89 | 12,50 | 13,08 | 12,50 | 1.324 | -3,10% |
| 2016-03-15 | 12,90 | 12,90 | 12,90 | 12,90 | 35 | +0,00% |
| 2016-03-14 | 12,90 | 12,90 | 13,13 | 12,90 | 1.125 | +0,78% |
| 2016-03-11 | 12,91 | 12,70 | 13,12 | 12,80 | 2.600 | +0,87% |
| 2016-03-10 | 13,15 | 12,69 | 13,15 | 12,69 | 243 | -3,42% |
| 2016-03-09 | 13,00 | 12,99 | 13,14 | 13,14 | 321 | +1,08% |
| 2016-03-08 | 13,08 | 12,78 | 13,27 | 13,00 | 6.850 | +0,00% |
| 2016-03-07 | 12,97 | 12,77 | 13,15 | 13,00 | 2.491 | +1,17% |
| 2016-03-04 | 13,00 | 12,70 | 13,11 | 12,85 | 7.071 | +1,18% |
| 2016-03-03 | 12,35 | 12,17 | 12,99 | 12,70 | 2.455 | +2,83% |
| 2016-03-02 | 12,60 | 12,35 | 12,82 | 12,35 | 1.800 | -0,96% |
| 2016-03-01 | 12,47 | 12,18 | 12,48 | 12,47 | 2.285 | +0,16% |
| 2016-02-29 | 12,46 | 11,93 | 12,46 | 12,45 | 5.338 | +0,24% |
| 2016-02-26 | 12,39 | 12,22 | 12,46 | 12,42 | 3.978 | +0,24% |
| 2016-02-25 | 12,03 | 11,74 | 12,43 | 12,39 | 3.475 | +3,25% |
| 2016-02-24 | 11,90 | 11,89 | 12,00 | 12,00 | 2.236 | +0,00% |
| 2016-02-23 | 11,80 | 11,71 | 12,18 | 12,00 | 3.785 | +1,35% |
| 2016-02-22 | 11,80 | 11,73 | 11,84 | 11,84 | 205 | +0,77% |
