Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-19 | 11,75 | 11,70 | 11,75 | 11,75 | 990 | +0,34% |
| 2016-02-18 | 11,99 | 11,71 | 11,99 | 11,71 | 420 | -2,01% |
| 2016-02-17 | 11,72 | 11,71 | 11,95 | 11,95 | 212 | +2,05% |
| 2016-02-16 | 11,99 | 11,71 | 11,99 | 11,71 | 2.054 | -2,42% |
| 2016-02-15 | 11,74 | 11,74 | 12,12 | 12,00 | 593 | -0,83% |
| 2016-02-12 | 12,45 | 11,90 | 12,45 | 12,10 | 883 | -2,81% |
| 2016-02-11 | 12,40 | 12,39 | 12,45 | 12,45 | 115 | +0,40% |
| 2016-02-10 | 12,50 | 12,03 | 12,50 | 12,40 | 370 | -0,40% |
| 2016-02-09 | 12,45 | 12,45 | 12,45 | 12,45 | 25 | +0,40% |
| 2016-02-08 | 12,45 | 12,03 | 12,45 | 12,40 | 500 | +0,00% |
| 2016-02-05 | 12,60 | 12,30 | 12,60 | 12,40 | 2.365 | -1,59% |
| 2016-02-04 | 12,55 | 12,45 | 12,60 | 12,60 | 2.500 | -1,02% |
| 2016-02-03 | 12,74 | 12,73 | 12,74 | 12,73 | 720 | +0,87% |
| 2016-02-01 | 12,70 | 12,62 | 12,79 | 12,62 | 690 | -0,94% |
| 2016-01-29 | 12,55 | 12,55 | 12,74 | 12,74 | 531 | +0,95% |
| 2016-01-28 | 12,80 | 12,42 | 12,80 | 12,62 | 980 | -1,41% |
| 2016-01-26 | 12,80 | 12,80 | 12,80 | 12,80 | 100 | +1,03% |
| 2016-01-25 | 12,75 | 12,45 | 12,75 | 12,67 | 67 | -0,78% |
| 2016-01-22 | 13,00 | 12,61 | 13,17 | 12,77 | 3.385 | -0,23% |
| 2016-01-21 | 13,01 | 12,65 | 13,01 | 12,80 | 330 | -1,61% |
