Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-20 | 13,16 | 13,01 | 13,16 | 13,01 | 831 | -4,06% |
| 2016-01-19 | 13,10 | 12,77 | 13,57 | 13,56 | 8.145 | +3,51% |
| 2016-01-18 | 12,80 | 12,79 | 13,10 | 13,10 | 4.234 | -0,46% |
| 2016-01-15 | 13,15 | 12,90 | 13,16 | 13,16 | 2.775 | +0,61% |
| 2016-01-14 | 13,10 | 13,01 | 13,29 | 13,08 | 2.011 | -0,15% |
| 2016-01-13 | 13,09 | 13,01 | 13,90 | 13,10 | 5.141 | +0,77% |
| 2016-01-12 | 11,95 | 11,95 | 13,00 | 13,00 | 24.142 | +8,79% |
| 2016-01-11 | 12,10 | 11,71 | 12,10 | 11,95 | 1.797 | -0,25% |
| 2016-01-08 | 12,10 | 11,70 | 12,10 | 11,98 | 899 | -1,80% |
| 2016-01-07 | 12,39 | 12,18 | 12,39 | 12,20 | 820 | -3,94% |
| 2016-01-05 | 12,73 | 12,10 | 12,73 | 12,70 | 1.602 | +0,79% |
| 2016-01-04 | 12,60 | 12,44 | 12,60 | 12,60 | 727 | +0,00% |
| 2015-12-30 | 12,60 | 12,60 | 12,60 | 12,60 | 10 | +2,36% |
| 2015-12-29 | 12,50 | 12,31 | 12,50 | 12,31 | 780 | -1,52% |
| 2015-12-28 | 12,69 | 12,50 | 12,69 | 12,50 | 1.653 | -1,50% |
| 2015-12-23 | 12,70 | 11,92 | 12,70 | 12,69 | 2.630 | -0,08% |
| 2015-12-22 | 12,68 | 12,68 | 12,70 | 12,70 | 1.263 | +1,36% |
| 2015-12-21 | 12,69 | 12,31 | 12,69 | 12,53 | 3.337 | -1,26% |
| 2015-12-18 | 12,70 | 12,45 | 12,70 | 12,69 | 50 | +0,24% |
| 2015-12-17 | 12,62 | 12,50 | 12,68 | 12,66 | 1.260 | +0,64% |
