Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-16 | 12,58 | 12,58 | 12,58 | 12,58 | 200 | +1,45% |
| 2015-12-15 | 12,64 | 11,50 | 12,64 | 12,40 | 922 | -1,59% |
| 2015-12-14 | 12,00 | 11,99 | 12,60 | 12,60 | 1.766 | +5,00% |
| 2015-12-11 | 11,93 | 11,22 | 12,00 | 12,00 | 3.235 | +0,59% |
| 2015-12-10 | 12,00 | 11,93 | 12,00 | 11,93 | 318 | -0,58% |
| 2015-12-09 | 12,18 | 11,99 | 12,18 | 12,00 | 941 | -3,92% |
| 2015-12-08 | 12,50 | 12,30 | 12,50 | 12,49 | 410 | -0,48% |
| 2015-12-07 | 12,41 | 12,41 | 12,60 | 12,55 | 370 | +0,00% |
| 2015-12-04 | 13,05 | 12,41 | 13,05 | 12,55 | 360 | -3,91% |
| 2015-12-03 | 13,07 | 12,83 | 13,07 | 13,06 | 151 | -0,08% |
| 2015-12-02 | 13,09 | 13,06 | 13,09 | 13,07 | 1.215 | -0,23% |
| 2015-12-01 | 13,21 | 12,82 | 13,21 | 13,10 | 2.104 | -2,53% |
| 2015-11-30 | 13,45 | 13,35 | 13,45 | 13,44 | 60 | -0,44% |
| 2015-11-27 | 13,70 | 13,33 | 13,70 | 13,50 | 375 | -1,46% |
| 2015-11-26 | 14,15 | 13,58 | 14,15 | 13,70 | 2.750 | -1,44% |
| 2015-11-25 | 14,16 | 13,70 | 14,16 | 13,90 | 1.150 | -0,93% |
| 2015-11-24 | 13,80 | 13,69 | 14,03 | 14,03 | 3.534 | +1,37% |
| 2015-11-23 | 14,20 | 13,69 | 14,20 | 13,84 | 2.275 | -2,60% |
| 2015-11-20 | 14,32 | 13,80 | 14,32 | 14,21 | 3.170 | -0,84% |
| 2015-11-19 | 14,16 | 14,00 | 14,34 | 14,33 | 1.280 | +0,56% |
