Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-18 | 14,42 | 14,00 | 14,42 | 14,25 | 1.335 | -1,25% |
| 2015-11-17 | 13,90 | 13,90 | 14,44 | 14,43 | 4.050 | +3,81% |
| 2015-11-16 | 13,74 | 13,69 | 14,30 | 13,90 | 4.378 | -3,81% |
| 2015-11-13 | 14,02 | 14,02 | 14,45 | 14,45 | 2.290 | +3,07% |
| 2015-11-12 | 14,01 | 14,01 | 14,02 | 14,02 | 155 | +0,07% |
| 2015-11-10 | 14,00 | 13,70 | 14,01 | 14,01 | 880 | +0,07% |
| 2015-11-09 | 14,24 | 13,99 | 14,24 | 14,00 | 2.350 | +0,00% |
| 2015-11-06 | 14,36 | 14,00 | 14,37 | 14,00 | 6.466 | -2,57% |
| 2015-11-05 | 13,94 | 13,93 | 14,37 | 14,37 | 9.697 | +3,83% |
| 2015-11-04 | 13,94 | 13,71 | 13,95 | 13,84 | 2.575 | -0,86% |
| 2015-11-03 | 13,73 | 13,48 | 13,96 | 13,96 | 5.760 | +2,05% |
| 2015-11-02 | 13,48 | 13,46 | 13,68 | 13,68 | 3.505 | +2,24% |
| 2015-10-30 | 13,39 | 13,38 | 13,48 | 13,38 | 334 | +1,36% |
| 2015-10-29 | 13,32 | 13,20 | 13,39 | 13,20 | 1.246 | -1,64% |
| 2015-10-28 | 13,20 | 13,03 | 13,42 | 13,42 | 4.357 | +1,28% |
| 2015-10-27 | 13,25 | 13,24 | 13,25 | 13,25 | 210 | +0,38% |
| 2015-10-26 | 13,20 | 13,19 | 13,20 | 13,20 | 1.105 | +0,00% |
| 2015-10-23 | 12,85 | 12,80 | 13,20 | 13,20 | 7.147 | +3,12% |
| 2015-10-22 | 12,39 | 12,39 | 12,80 | 12,80 | 9.565 | +2,40% |
| 2015-10-21 | 12,50 | 12,50 | 12,60 | 12,50 | 230 | -1,19% |
