Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-20 | 12,65 | 12,65 | 12,65 | 12,65 | 10 | -0,24% |
| 2015-10-19 | 12,68 | 12,68 | 12,68 | 12,68 | 10 | +0,63% |
| 2015-10-16 | 12,69 | 12,60 | 12,69 | 12,60 | 220 | -0,55% |
| 2015-10-15 | 12,40 | 12,39 | 12,67 | 12,67 | 4.517 | +2,26% |
| 2015-10-14 | 12,40 | 12,39 | 12,40 | 12,39 | 504 | +0,16% |
| 2015-10-13 | 12,40 | 12,37 | 12,40 | 12,37 | 35 | +0,00% |
| 2015-10-12 | 12,50 | 12,36 | 12,50 | 12,37 | 7.657 | -2,21% |
| 2015-10-09 | 12,20 | 11,72 | 12,66 | 12,65 | 8.628 | +4,12% |
| 2015-10-07 | 12,00 | 12,00 | 12,15 | 12,15 | 3.275 | +1,25% |
| 2015-10-06 | 12,00 | 12,00 | 12,00 | 12,00 | 15 | +0,93% |
| 2015-10-02 | 11,90 | 11,89 | 11,90 | 11,89 | 679 | +0,68% |
| 2015-10-01 | 11,80 | 11,79 | 11,82 | 11,81 | 2.188 | +0,34% |
| 2015-09-29 | 12,10 | 11,77 | 12,10 | 11,77 | 533 | -3,13% |
| 2015-09-28 | 12,15 | 12,15 | 12,15 | 12,15 | 15 | +0,00% |
| 2015-09-25 | 11,99 | 11,99 | 12,20 | 12,15 | 4.606 | +2,02% |
| 2015-09-23 | 12,20 | 11,91 | 12,20 | 11,91 | 222 | -2,78% |
| 2015-09-22 | 12,25 | 12,25 | 12,25 | 12,25 | 20 | +0,00% |
| 2015-09-21 | 12,25 | 12,25 | 12,25 | 12,25 | 10 | +0,41% |
| 2015-09-18 | 12,20 | 12,11 | 12,25 | 12,20 | 5.585 | -1,05% |
| 2015-09-17 | 12,33 | 12,33 | 12,33 | 12,33 | 2 | -0,08% |
