Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-16 | 12,34 | 12,34 | 12,34 | 12,34 | 340 | -0,08% |
| 2015-09-15 | 12,17 | 12,15 | 12,35 | 12,35 | 6.198 | +1,31% |
| 2015-09-14 | 12,17 | 12,16 | 12,35 | 12,19 | 3.272 | -1,30% |
| 2015-09-11 | 11,91 | 11,91 | 12,35 | 12,35 | 5.464 | +3,78% |
| 2015-09-10 | 12,49 | 11,90 | 12,68 | 11,90 | 3.735 | +1,02% |
| 2015-09-08 | 11,40 | 11,40 | 11,79 | 11,78 | 2.428 | +3,79% |
| 2015-09-07 | 11,00 | 10,69 | 11,36 | 11,35 | 6.995 | +3,18% |
| 2015-09-04 | 11,34 | 10,79 | 11,34 | 11,00 | 3.636 | -3,08% |
| 2015-09-03 | 11,56 | 11,01 | 11,70 | 11,35 | 2.289 | +0,53% |
| 2015-09-02 | 11,59 | 11,29 | 11,60 | 11,29 | 7.390 | -3,26% |
| 2015-09-01 | 11,38 | 11,38 | 11,67 | 11,67 | 6.539 | +0,60% |
| 2015-08-31 | 11,70 | 11,38 | 11,70 | 11,60 | 7.266 | +3,57% |
| 2015-08-28 | 10,50 | 10,50 | 11,20 | 11,20 | 2.716 | +7,80% |
| 2015-08-27 | 10,39 | 10,30 | 10,39 | 10,39 | 728 | +0,10% |
| 2015-08-26 | 10,39 | 10,10 | 10,39 | 10,38 | 1.021 | -0,19% |
| 2015-08-25 | 10,13 | 9,52 | 10,40 | 10,40 | 1.977 | -2,80% |
| 2015-08-24 | 11,30 | 10,63 | 11,30 | 10,70 | 1.359 | -6,22% |
| 2015-08-21 | 11,30 | 11,30 | 11,70 | 11,41 | 1.965 | +0,35% |
| 2015-08-20 | 11,40 | 11,37 | 11,50 | 11,37 | 285 | +0,00% |
| 2015-08-19 | 11,28 | 11,10 | 11,37 | 11,37 | 1.800 | +0,89% |
