Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-18 | 11,27 | 11,27 | 11,27 | 11,27 | 15 | +0,00% |
| 2015-08-17 | 11,50 | 11,26 | 11,50 | 11,27 | 1.861 | -2,84% |
| 2015-08-14 | 11,60 | 11,14 | 11,60 | 11,60 | 3.262 | +0,00% |
| 2015-08-13 | 11,60 | 11,59 | 11,60 | 11,60 | 498 | -0,68% |
| 2015-08-12 | 11,62 | 11,55 | 11,69 | 11,68 | 512 | +0,52% |
| 2015-08-11 | 11,70 | 11,62 | 11,70 | 11,62 | 130 | -0,68% |
| 2015-08-10 | 11,80 | 11,70 | 11,80 | 11,70 | 90 | -0,17% |
| 2015-08-07 | 11,72 | 11,72 | 11,73 | 11,72 | 140 | -0,68% |
| 2015-08-06 | 11,80 | 11,80 | 11,80 | 11,80 | 50 | +1,29% |
| 2015-08-05 | 11,60 | 11,60 | 11,79 | 11,65 | 317 | +0,34% |
| 2015-08-04 | 11,60 | 11,60 | 11,70 | 11,61 | 1.501 | +0,00% |
| 2015-08-03 | 11,60 | 11,60 | 11,61 | 11,61 | 75 | +0,09% |
| 2015-07-31 | 11,60 | 11,60 | 11,60 | 11,60 | 133 | +0,00% |
| 2015-07-30 | 11,60 | 11,60 | 11,60 | 11,60 | 34 | +0,00% |
| 2015-07-29 | 11,80 | 11,60 | 11,80 | 11,60 | 480 | +0,00% |
| 2015-07-28 | 11,60 | 11,60 | 11,60 | 11,60 | 735 | +0,35% |
| 2015-07-27 | 11,56 | 11,56 | 11,56 | 11,56 | 100 | -1,95% |
| 2015-07-24 | 11,78 | 11,78 | 11,80 | 11,79 | 2.288 | -0,08% |
| 2015-07-23 | 11,75 | 11,74 | 11,80 | 11,80 | 1.055 | +0,00% |
| 2015-07-22 | 11,80 | 11,80 | 11,80 | 11,80 | 25 | +0,94% |
