Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-21 | 11,69 | 11,69 | 11,69 | 11,69 | 165 | +0,78% |
| 2015-07-20 | 11,52 | 11,52 | 11,60 | 11,60 | 605 | -1,69% |
| 2015-07-17 | 11,80 | 11,79 | 11,80 | 11,80 | 627 | +0,00% |
| 2015-07-16 | 11,80 | 11,79 | 11,80 | 11,80 | 1.084 | +0,00% |
| 2015-07-15 | 11,70 | 11,70 | 11,80 | 11,80 | 137 | +1,72% |
| 2015-07-14 | 11,80 | 11,60 | 11,80 | 11,60 | 826 | -1,69% |
| 2015-07-13 | 11,80 | 11,57 | 11,80 | 11,80 | 4.494 | +0,60% |
| 2015-07-10 | 11,22 | 11,15 | 11,97 | 11,73 | 3.460 | +5,20% |
| 2015-07-09 | 11,07 | 11,05 | 11,15 | 11,15 | 2.332 | +0,36% |
| 2015-07-08 | 11,05 | 11,05 | 11,11 | 11,11 | 1.098 | +0,54% |
| 2015-07-07 | 11,05 | 11,05 | 11,05 | 11,05 | 34 | +0,00% |
| 2015-07-06 | 11,21 | 11,00 | 11,21 | 11,05 | 1.485 | -1,34% |
| 2015-07-03 | 11,20 | 11,20 | 11,20 | 11,20 | 10 | +0,00% |
| 2015-07-02 | 11,20 | 11,15 | 11,20 | 11,20 | 985 | +0,00% |
| 2015-07-01 | 11,22 | 11,20 | 11,22 | 11,20 | 630 | +0,00% |
| 2015-06-30 | 11,20 | 11,20 | 11,20 | 11,20 | 694 | +0,00% |
| 2015-06-29 | 11,44 | 11,18 | 11,44 | 11,20 | 1.915 | -2,61% |
| 2015-06-26 | 11,50 | 11,19 | 11,55 | 11,50 | 4.441 | +0,00% |
| 2015-06-25 | 11,50 | 11,50 | 11,50 | 11,50 | 1.010 | +0,09% |
| 2015-06-24 | 11,48 | 11,48 | 11,50 | 11,49 | 472 | +0,79% |
