Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-23 | 11,39 | 11,30 | 11,40 | 11,40 | 4.989 | +1,24% |
| 2015-06-22 | 11,50 | 11,26 | 11,50 | 11,26 | 1.652 | -2,09% |
| 2015-06-19 | 11,24 | 11,01 | 11,50 | 11,50 | 4.113 | +2,50% |
| 2015-06-18 | 11,50 | 11,22 | 11,50 | 11,22 | 1.295 | -2,43% |
| 2015-06-17 | 11,49 | 11,46 | 11,50 | 11,50 | 833 | +0,44% |
| 2015-06-16 | 11,21 | 11,21 | 11,50 | 11,45 | 3.036 | +1,33% |
| 2015-06-15 | 11,38 | 11,30 | 11,38 | 11,30 | 185 | -0,88% |
| 2015-06-12 | 11,50 | 11,30 | 11,50 | 11,40 | 6.225 | -0,87% |
| 2015-06-11 | 11,50 | 11,49 | 11,50 | 11,50 | 959 | +0,00% |
| 2015-06-10 | 10,80 | 10,80 | 11,50 | 11,50 | 7.084 | +6,98% |
| 2015-06-09 | 10,32 | 10,25 | 11,30 | 10,75 | 14.456 | +5,91% |
| 2015-06-08 | 10,30 | 10,15 | 10,30 | 10,15 | 3.732 | -1,46% |
| 2015-06-05 | 10,30 | 10,30 | 10,30 | 10,30 | 584 | -0,10% |
| 2015-06-03 | 10,31 | 10,31 | 10,31 | 10,31 | 60 | +0,00% |
| 2015-06-02 | 10,70 | 10,31 | 10,70 | 10,31 | 1.134 | -3,46% |
| 2015-06-01 | 10,74 | 10,68 | 10,75 | 10,68 | 371 | -2,02% |
| 2015-05-29 | 10,99 | 10,17 | 10,99 | 10,90 | 3.108 | -7,63% |
| 2015-05-28 | 11,99 | 11,70 | 11,99 | 11,80 | 636 | +0,77% |
| 2015-05-27 | 10,87 | 10,87 | 12,02 | 11,71 | 3.078 | +7,04% |
| 2015-05-26 | 10,99 | 10,85 | 10,99 | 10,94 | 1.690 | +0,55% |
