Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-25 | 11,00 | 10,88 | 11,00 | 10,88 | 805 | -1,09% |
| 2015-05-22 | 10,80 | 10,67 | 11,00 | 11,00 | 2.550 | +2,33% |
| 2015-05-21 | 10,30 | 10,30 | 10,75 | 10,75 | 8.326 | +4,37% |
| 2015-05-20 | 10,30 | 10,30 | 10,33 | 10,30 | 2.498 | +0,10% |
| 2015-05-19 | 10,00 | 10,00 | 10,29 | 10,29 | 5.113 | +1,88% |
| 2015-05-18 | 10,20 | 10,01 | 10,20 | 10,10 | 2.165 | -1,94% |
| 2015-05-15 | 9,59 | 9,40 | 10,30 | 10,30 | 12.817 | +9,57% |
| 2015-05-14 | 9,58 | 9,40 | 9,58 | 9,40 | 4.878 | -1,88% |
| 2015-05-13 | 9,58 | 9,58 | 9,58 | 9,58 | 15 | +0,00% |
| 2015-05-12 | 9,58 | 9,58 | 9,58 | 9,58 | 200 | +0,00% |
| 2015-05-11 | 9,58 | 9,58 | 9,58 | 9,58 | 425 | -0,10% |
| 2015-05-08 | 9,59 | 9,59 | 9,59 | 9,59 | 25 | +0,00% |
| 2015-05-07 | 9,59 | 9,59 | 9,59 | 9,59 | 12 | +0,10% |
| 2015-05-06 | 9,40 | 9,40 | 9,58 | 9,58 | 125 | +1,91% |
| 2015-05-05 | 9,59 | 9,40 | 9,59 | 9,40 | 1.502 | -2,08% |
| 2015-05-04 | 9,60 | 9,60 | 9,60 | 9,60 | 25 | +0,00% |
| 2015-04-30 | 9,70 | 9,60 | 9,78 | 9,60 | 2.465 | +0,00% |
| 2015-04-29 | 9,39 | 9,39 | 9,80 | 9,60 | 6.292 | +5,49% |
| 2015-04-28 | 9,10 | 9,09 | 9,10 | 9,10 | 325 | +0,11% |
| 2015-04-27 | 9,00 | 9,00 | 9,09 | 9,09 | 85 | +1,00% |
