Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-24 | 9,10 | 9,00 | 9,10 | 9,00 | 1.317 | -0,55% |
| 2015-04-23 | 8,90 | 8,90 | 9,05 | 9,05 | 1.956 | +1,69% |
| 2015-04-22 | 9,00 | 8,78 | 9,00 | 8,90 | 2.816 | -1,66% |
| 2015-04-21 | 9,05 | 9,05 | 9,05 | 9,05 | 25 | -0,55% |
| 2015-04-20 | 9,10 | 9,10 | 9,10 | 9,10 | 20 | +1,22% |
| 2015-04-17 | 8,85 | 8,85 | 8,99 | 8,99 | 5.157 | +1,58% |
| 2015-04-16 | 8,99 | 8,85 | 8,99 | 8,85 | 390 | -1,56% |
| 2015-04-15 | 8,99 | 8,99 | 8,99 | 8,99 | 25 | +0,00% |
| 2015-04-14 | 8,99 | 8,80 | 8,99 | 8,99 | 828 | +0,00% |
| 2015-04-13 | 9,00 | 8,80 | 9,00 | 8,99 | 1.210 | +1,24% |
| 2015-04-10 | 8,99 | 8,80 | 8,99 | 8,88 | 185 | -2,52% |
| 2015-04-09 | 9,11 | 9,11 | 9,11 | 9,11 | 50 | -0,87% |
| 2015-04-08 | 9,20 | 9,13 | 9,20 | 9,19 | 250 | -0,86% |
| 2015-04-07 | 9,20 | 9,19 | 9,27 | 9,27 | 2.875 | +0,76% |
| 2015-04-02 | 9,17 | 9,17 | 9,30 | 9,20 | 770 | +5,26% |
| 2015-03-31 | 8,55 | 8,15 | 8,78 | 8,74 | 6.835 | +2,34% |
| 2015-03-30 | 8,55 | 8,30 | 8,56 | 8,54 | 2.852 | +0,59% |
| 2015-03-27 | 8,25 | 8,20 | 8,49 | 8,49 | 1.950 | +2,91% |
| 2015-03-26 | 8,25 | 8,25 | 8,25 | 8,25 | 228 | +0,00% |
| 2015-03-25 | 8,03 | 8,03 | 8,25 | 8,25 | 1.577 | +2,74% |
