Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 7,95 | 7,92 | 7,95 | 7,95 | 1.025 | +1,27% |
| 2015-02-23 | 7,85 | 7,85 | 7,85 | 7,85 | 320 | +0,64% |
| 2015-02-20 | 7,81 | 7,80 | 7,83 | 7,80 | 603 | +0,00% |
| 2015-02-19 | 7,80 | 7,80 | 7,80 | 7,80 | 58 | +0,00% |
| 2015-02-18 | 7,90 | 7,80 | 7,90 | 7,80 | 2.409 | -1,14% |
| 2015-02-17 | 7,90 | 7,89 | 7,90 | 7,89 | 292 | -0,13% |
| 2015-02-16 | 7,90 | 7,90 | 7,91 | 7,90 | 2.693 | -1,25% |
| 2015-02-13 | 7,95 | 7,95 | 8,00 | 8,00 | 145 | +0,00% |
| 2015-02-12 | 8,00 | 8,00 | 8,00 | 8,00 | 50 | +0,63% |
| 2015-02-11 | 8,00 | 7,95 | 8,01 | 7,95 | 425 | -0,62% |
| 2015-02-10 | 8,00 | 8,00 | 8,00 | 8,00 | 700 | +0,63% |
| 2015-02-09 | 7,95 | 7,93 | 7,95 | 7,95 | 1.356 | +0,00% |
| 2015-02-06 | 7,95 | 7,95 | 7,96 | 7,95 | 1.954 | +0,00% |
| 2015-02-05 | 7,99 | 7,95 | 8,00 | 7,95 | 2.548 | -0,62% |
| 2015-02-04 | 8,00 | 8,00 | 8,00 | 8,00 | 95 | +0,00% |
| 2015-02-03 | 8,04 | 7,99 | 8,04 | 8,00 | 5.107 | -0,12% |
| 2015-02-02 | 8,01 | 8,01 | 8,01 | 8,01 | 25 | +0,12% |
| 2015-01-29 | 7,99 | 7,99 | 8,00 | 8,00 | 105 | +0,00% |
| 2015-01-28 | 8,10 | 8,00 | 8,10 | 8,00 | 1.701 | +0,00% |
| 2015-01-27 | 8,00 | 8,00 | 8,00 | 8,00 | 115 | -0,74% |
