Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 8,08 | 8,00 | 8,08 | 8,06 | 1.294 | +0,75% |
| 2015-01-23 | 8,06 | 8,00 | 8,06 | 8,00 | 550 | -0,74% |
| 2015-01-22 | 8,00 | 7,96 | 8,06 | 8,06 | 134 | +2,03% |
| 2015-01-21 | 8,04 | 7,90 | 8,10 | 7,90 | 1.057 | -1,50% |
| 2015-01-20 | 7,88 | 7,88 | 8,19 | 8,02 | 1.508 | +2,69% |
| 2015-01-19 | 7,96 | 7,81 | 7,96 | 7,81 | 1.612 | -1,88% |
| 2015-01-15 | 8,01 | 7,96 | 8,01 | 7,96 | 650 | -0,62% |
| 2015-01-14 | 8,01 | 8,01 | 8,01 | 8,01 | 800 | +0,12% |
| 2015-01-13 | 8,05 | 7,89 | 8,05 | 8,00 | 968 | -0,74% |
| 2015-01-12 | 7,77 | 7,77 | 8,06 | 8,06 | 1.735 | +4,54% |
| 2015-01-09 | 7,73 | 7,71 | 7,95 | 7,71 | 1.225 | +0,65% |
| 2015-01-08 | 7,70 | 7,60 | 7,90 | 7,66 | 1.150 | +0,79% |
| 2015-01-07 | 7,59 | 7,59 | 7,70 | 7,60 | 1.127 | +0,13% |
| 2015-01-05 | 7,71 | 7,59 | 7,74 | 7,59 | 719 | -2,94% |
| 2015-01-02 | 7,55 | 7,50 | 7,82 | 7,82 | 400 | +3,58% |
| 2014-12-30 | 7,55 | 7,55 | 7,55 | 7,55 | 75 | +0,00% |
| 2014-12-29 | 7,52 | 7,52 | 7,55 | 7,55 | 50 | +0,53% |
| 2014-12-23 | 7,61 | 7,51 | 7,61 | 7,51 | 70 | -2,72% |
| 2014-12-22 | 7,61 | 7,61 | 7,80 | 7,72 | 2.225 | +1,85% |
| 2014-12-19 | 7,82 | 7,50 | 7,82 | 7,58 | 1.970 | -3,68% |
