Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-17 | 8,25 | 8,25 | 8,25 | 8,25 | 10 | +1,23% |
| 2014-10-16 | 8,15 | 8,15 | 8,15 | 8,15 | 90 | +0,37% |
| 2014-10-15 | 8,12 | 8,12 | 8,12 | 8,12 | 10 | +1,50% |
| 2014-10-14 | 8,40 | 8,00 | 8,40 | 8,00 | 2.005 | -4,76% |
| 2014-10-13 | 8,26 | 8,26 | 8,59 | 8,40 | 2.966 | +1,82% |
| 2014-10-10 | 8,11 | 8,10 | 8,25 | 8,25 | 981 | +0,61% |
| 2014-10-09 | 8,38 | 8,20 | 8,38 | 8,20 | 2.142 | -2,26% |
| 2014-10-08 | 8,39 | 8,38 | 8,39 | 8,39 | 555 | +0,48% |
| 2014-10-07 | 8,20 | 8,00 | 8,35 | 8,35 | 2.510 | +1,83% |
| 2014-10-06 | 8,11 | 7,96 | 8,20 | 8,20 | 2.149 | +1,11% |
| 2014-10-03 | 8,05 | 8,05 | 8,11 | 8,11 | 126 | +0,87% |
| 2014-10-02 | 8,05 | 7,97 | 8,05 | 8,04 | 26.533 | -0,12% |
| 2014-10-01 | 8,10 | 7,96 | 8,10 | 8,05 | 306 | -1,95% |
| 2014-09-29 | 7,96 | 7,81 | 8,21 | 8,21 | 8.620 | +1,23% |
| 2014-09-26 | 7,56 | 7,56 | 8,11 | 8,11 | 1.360 | +6,01% |
| 2014-09-25 | 8,10 | 7,50 | 8,20 | 7,65 | 3.592 | -5,56% |
| 2014-09-24 | 8,10 | 8,10 | 8,10 | 8,10 | 15 | +0,62% |
| 2014-09-23 | 8,13 | 7,90 | 8,22 | 8,05 | 1.633 | -0,86% |
| 2014-09-22 | 8,12 | 8,12 | 8,13 | 8,12 | 730 | -0,98% |
| 2014-09-19 | 8,11 | 8,10 | 8,20 | 8,20 | 415 | +1,23% |
