Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 7,50 | 7,48 | 7,50 | 7,48 | 566 | -0,27% |
| 2014-05-14 | 7,50 | 7,49 | 7,50 | 7,50 | 36 | +0,00% |
| 2014-05-13 | 7,50 | 7,49 | 7,50 | 7,50 | 583 | +0,13% |
| 2014-05-12 | 7,50 | 7,49 | 7,50 | 7,49 | 360 | -0,13% |
| 2014-05-09 | 7,40 | 7,40 | 7,50 | 7,50 | 203 | +2,32% |
| 2014-05-08 | 7,40 | 7,25 | 7,40 | 7,33 | 350 | -1,61% |
| 2014-05-07 | 8,00 | 7,45 | 8,00 | 7,45 | 4.781 | -6,88% |
| 2014-05-06 | 8,16 | 8,00 | 8,16 | 8,00 | 250 | -1,60% |
| 2014-05-05 | 8,20 | 8,13 | 8,24 | 8,13 | 2.235 | -1,33% |
| 2014-05-02 | 8,00 | 8,00 | 8,24 | 8,24 | 251 | +1,98% |
| 2014-04-30 | 7,53 | 7,53 | 8,08 | 8,08 | 574 | +4,26% |
| 2014-04-29 | 8,10 | 7,75 | 8,22 | 7,75 | 1.861 | -4,91% |
| 2014-04-28 | 8,25 | 8,15 | 8,25 | 8,15 | 85 | -1,21% |
| 2014-04-25 | 8,83 | 8,10 | 8,83 | 8,25 | 1.785 | -6,57% |
| 2014-04-24 | 8,94 | 8,83 | 9,20 | 8,83 | 1.886 | -1,34% |
| 2014-04-23 | 8,95 | 8,95 | 8,95 | 8,95 | 32 | -0,11% |
| 2014-04-22 | 8,84 | 8,81 | 8,96 | 8,96 | 140 | +1,47% |
| 2014-04-17 | 8,83 | 8,83 | 8,83 | 8,83 | 15 | +0,00% |
| 2014-04-16 | 8,99 | 8,83 | 8,99 | 8,83 | 207 | -2,11% |
| 2014-04-15 | 8,99 | 8,99 | 9,09 | 9,02 | 245 | +0,78% |
