Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 9,20 | 8,95 | 9,20 | 8,95 | 1.852 | -2,29% |
| 2014-04-10 | 9,06 | 9,06 | 9,16 | 9,16 | 17 | +1,10% |
| 2014-04-09 | 9,20 | 9,06 | 9,20 | 9,06 | 1.756 | -1,52% |
| 2014-04-08 | 9,49 | 9,20 | 9,49 | 9,20 | 355 | -2,13% |
| 2014-04-07 | 9,40 | 9,40 | 9,40 | 9,40 | 10 | -0,95% |
| 2014-04-03 | 9,50 | 9,30 | 9,50 | 9,49 | 263 | -0,11% |
| 2014-04-02 | 9,20 | 9,20 | 9,50 | 9,50 | 65 | +2,15% |
| 2014-04-01 | 9,48 | 9,20 | 9,48 | 9,30 | 1.926 | -1,90% |
| 2014-03-31 | 9,45 | 9,45 | 9,48 | 9,48 | 1.000 | +0,00% |
| 2014-03-28 | 9,65 | 9,40 | 9,65 | 9,48 | 1.428 | -2,37% |
| 2014-03-27 | 9,61 | 9,61 | 9,71 | 9,71 | 2.500 | +6,12% |
| 2014-03-26 | 8,80 | 8,80 | 9,61 | 9,15 | 1.937 | +4,10% |
| 2014-03-25 | 8,95 | 8,68 | 8,99 | 8,79 | 3.393 | -1,79% |
| 2014-03-24 | 9,50 | 8,91 | 9,50 | 8,95 | 4.600 | -3,87% |
| 2014-03-21 | 9,66 | 9,20 | 10,00 | 9,31 | 26.048 | -4,90% |
| 2014-03-20 | 9,22 | 9,22 | 9,79 | 9,79 | 6.623 | +6,41% |
| 2014-03-19 | 9,11 | 9,11 | 9,21 | 9,20 | 2.695 | +2,22% |
| 2014-03-18 | 8,75 | 8,75 | 9,20 | 9,00 | 1.315 | +3,45% |
| 2014-03-17 | 7,80 | 7,80 | 8,75 | 8,70 | 3.570 | +4,82% |
| 2014-03-14 | 8,35 | 8,29 | 8,50 | 8,30 | 3.305 | -0,60% |
