Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-13 | 8,66 | 8,35 | 8,90 | 8,35 | 4.874 | -3,02% |
| 2014-03-12 | 8,55 | 8,55 | 9,08 | 8,61 | 5.180 | -0,46% |
| 2014-03-11 | 9,15 | 8,60 | 9,30 | 8,65 | 31.313 | -5,77% |
| 2014-03-10 | 9,39 | 8,80 | 9,39 | 9,18 | 1.805 | -1,71% |
| 2014-03-07 | 9,74 | 9,34 | 9,74 | 9,34 | 575 | -3,91% |
| 2014-03-06 | 9,50 | 9,50 | 9,98 | 9,72 | 2.724 | +1,99% |
| 2014-03-05 | 9,38 | 9,30 | 9,75 | 9,53 | 12.946 | +2,03% |
| 2014-03-04 | 8,98 | 8,98 | 9,38 | 9,34 | 1.886 | +6,02% |
| 2014-03-03 | 10,00 | 8,10 | 10,01 | 8,81 | 8.665 | -16,10% |
| 2014-02-28 | 10,50 | 10,50 | 10,50 | 10,50 | 35 | +0,00% |
| 2014-02-27 | 10,50 | 10,50 | 10,50 | 10,50 | 47 | +0,00% |
| 2014-02-26 | 10,40 | 10,40 | 10,50 | 10,50 | 20 | +0,96% |
| 2014-02-25 | 10,95 | 10,40 | 10,95 | 10,40 | 4.357 | -5,45% |
| 2014-02-24 | 10,50 | 10,30 | 11,00 | 11,00 | 4.626 | +4,76% |
| 2014-02-21 | 10,26 | 10,26 | 10,50 | 10,50 | 2.540 | +2,34% |
| 2014-02-20 | 10,22 | 10,21 | 10,45 | 10,26 | 1.665 | -2,56% |
| 2014-02-19 | 10,80 | 10,53 | 10,80 | 10,53 | 285 | -2,50% |
| 2014-02-18 | 10,73 | 10,72 | 10,80 | 10,80 | 2.510 | +0,65% |
| 2014-02-17 | 11,00 | 10,73 | 11,01 | 10,73 | 2.032 | -2,28% |
| 2014-02-14 | 10,94 | 10,93 | 11,26 | 10,98 | 2.470 | +0,27% |
