Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 10,95 | 10,58 | 10,95 | 10,95 | 2.898 | +0,27% |
| 2014-02-12 | 10,98 | 10,90 | 10,98 | 10,92 | 2.180 | -0,64% |
| 2014-02-11 | 10,70 | 10,33 | 10,99 | 10,99 | 8.494 | +2,71% |
| 2014-02-10 | 10,85 | 10,70 | 10,85 | 10,70 | 344 | -1,83% |
| 2014-02-07 | 10,90 | 10,88 | 10,90 | 10,90 | 2.100 | -0,09% |
| 2014-02-06 | 10,97 | 10,32 | 11,00 | 10,91 | 8.238 | -0,55% |
| 2014-02-05 | 11,00 | 10,90 | 11,00 | 10,97 | 5.248 | -0,27% |
| 2014-02-04 | 11,14 | 10,80 | 11,14 | 11,00 | 10.020 | -1,26% |
| 2014-02-03 | 11,12 | 11,01 | 11,38 | 11,14 | 14.510 | +0,09% |
| 2014-01-31 | 10,60 | 10,20 | 11,45 | 11,13 | 4.456 | +5,00% |
| 2014-01-30 | 10,59 | 10,07 | 11,00 | 10,60 | 6.827 | -0,93% |
| 2014-01-29 | 10,09 | 9,88 | 10,70 | 10,70 | 2.313 | +6,05% |
| 2014-01-28 | 9,17 | 8,85 | 10,09 | 10,09 | 4.220 | +10,03% |
| 2014-01-27 | 9,07 | 9,07 | 9,25 | 9,17 | 141 | +1,33% |
| 2014-01-24 | 9,27 | 9,05 | 9,27 | 9,05 | 655 | -2,06% |
| 2014-01-23 | 9,47 | 9,24 | 9,47 | 9,24 | 110 | -1,81% |
| 2014-01-22 | 9,37 | 9,00 | 9,47 | 9,41 | 16.941 | +0,21% |
| 2014-01-21 | 8,98 | 8,98 | 9,39 | 9,39 | 15.363 | +5,03% |
| 2014-01-20 | 8,81 | 8,80 | 8,94 | 8,94 | 2.040 | +1,48% |
| 2014-01-17 | 8,70 | 8,70 | 8,81 | 8,81 | 100 | +1,26% |
