Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 8,87 | 8,70 | 9,40 | 8,70 | 8.606 | -1,81% |
| 2014-01-15 | 8,85 | 8,85 | 8,86 | 8,86 | 100 | +1,03% |
| 2014-01-14 | 8,72 | 8,72 | 8,77 | 8,77 | 70 | +0,69% |
| 2014-01-13 | 8,73 | 8,71 | 8,73 | 8,71 | 691 | -1,02% |
| 2014-01-10 | 8,73 | 8,73 | 9,25 | 8,80 | 6.311 | +0,00% |
| 2014-01-09 | 9,26 | 8,73 | 9,26 | 8,80 | 3.977 | -3,61% |
| 2014-01-08 | 8,77 | 8,77 | 9,13 | 9,13 | 2.000 | +3,28% |
| 2014-01-07 | 9,14 | 8,84 | 9,14 | 8,84 | 1.000 | +0,45% |
| 2014-01-03 | 9,10 | 8,80 | 9,48 | 8,80 | 16.787 | +2,21% |
| 2014-01-02 | 8,14 | 8,14 | 8,61 | 8,61 | 809 | +7,62% |
| 2013-12-30 | 8,00 | 8,00 | 8,00 | 8,00 | 99 | +0,00% |
| 2013-12-27 | 8,00 | 8,00 | 8,00 | 8,00 | 570 | -3,61% |
| 2013-12-20 | 8,24 | 8,24 | 8,30 | 8,30 | 120 | +0,73% |
| 2013-12-18 | 8,24 | 8,24 | 8,24 | 8,24 | 1 | +0,49% |
| 2013-12-17 | 8,39 | 8,20 | 8,39 | 8,20 | 1.025 | -2,96% |
| 2013-12-16 | 8,61 | 8,45 | 8,86 | 8,45 | 3.295 | -1,29% |
| 2013-12-13 | 8,55 | 8,55 | 8,56 | 8,56 | 500 | +0,12% |
| 2013-12-12 | 8,55 | 8,55 | 8,55 | 8,55 | 15 | -0,12% |
| 2013-12-11 | 8,56 | 8,56 | 8,56 | 8,56 | 50 | -0,23% |
| 2013-12-10 | 8,58 | 8,57 | 8,59 | 8,58 | 506 | -0,46% |
