Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 8,77 | 8,77 | 9,00 | 8,99 | 5.480 | +0,78% |
| 2013-11-07 | 8,99 | 8,92 | 9,00 | 8,92 | 7.050 | +0,22% |
| 2013-11-06 | 9,05 | 8,90 | 9,30 | 8,90 | 5.565 | +1,14% |
| 2013-11-05 | 9,01 | 8,80 | 9,65 | 8,80 | 1.372 | -4,35% |
| 2013-11-04 | 8,70 | 8,60 | 9,20 | 9,20 | 2.451 | +5,75% |
| 2013-10-31 | 8,70 | 8,42 | 8,70 | 8,70 | 1.885 | -1,14% |
| 2013-10-30 | 8,50 | 8,43 | 8,80 | 8,80 | 3.795 | +6,54% |
| 2013-10-29 | 8,21 | 8,20 | 8,26 | 8,26 | 1.360 | +0,73% |
| 2013-10-28 | 8,35 | 8,20 | 8,35 | 8,20 | 335 | -1,80% |
| 2013-10-25 | 8,14 | 8,14 | 8,35 | 8,35 | 425 | -0,60% |
| 2013-10-24 | 8,03 | 7,90 | 8,60 | 8,40 | 4.112 | +4,61% |
| 2013-10-23 | 7,30 | 7,30 | 8,03 | 8,03 | 10.226 | +11,53% |
| 2013-10-22 | 7,21 | 7,20 | 7,30 | 7,20 | 1.594 | -0,28% |
| 2013-10-21 | 7,12 | 7,12 | 7,22 | 7,22 | 2.648 | +3,14% |
| 2013-10-18 | 7,20 | 7,00 | 7,20 | 7,00 | 1.809 | -2,78% |
| 2013-10-16 | 7,20 | 7,19 | 7,21 | 7,20 | 883 | +0,70% |
| 2013-10-15 | 7,07 | 7,07 | 7,15 | 7,15 | 2.484 | +1,13% |
| 2013-10-14 | 7,15 | 7,07 | 7,15 | 7,07 | 400 | +0,00% |
| 2013-10-11 | 6,72 | 6,72 | 7,07 | 7,07 | 1.300 | +5,52% |
| 2013-10-10 | 6,70 | 6,69 | 6,70 | 6,70 | 2.225 | +0,45% |
