Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 6,42 | 6,42 | 6,67 | 6,67 | 1.235 | +4,22% |
| 2013-10-08 | 6,61 | 6,40 | 6,80 | 6,40 | 21.480 | -3,18% |
| 2013-10-07 | 6,61 | 6,61 | 6,61 | 6,61 | 30 | -0,75% |
| 2013-10-04 | 6,79 | 6,66 | 6,79 | 6,66 | 60 | -1,33% |
| 2013-10-03 | 6,75 | 6,75 | 6,75 | 6,75 | 1.330 | +0,00% |
| 2013-10-02 | 6,80 | 6,74 | 6,80 | 6,75 | 1.904 | -0,74% |
| 2013-10-01 | 6,75 | 6,74 | 6,80 | 6,80 | 1.145 | +0,74% |
| 2013-09-30 | 7,12 | 6,75 | 7,12 | 6,75 | 325 | -0,30% |
| 2013-09-27 | 6,80 | 6,64 | 6,88 | 6,77 | 1.557 | -0,44% |
| 2013-09-26 | 6,68 | 6,68 | 6,90 | 6,80 | 330 | +2,26% |
| 2013-09-25 | 6,69 | 6,65 | 6,69 | 6,65 | 65 | -0,60% |
| 2013-09-24 | 6,69 | 6,69 | 6,69 | 6,69 | 1 | -0,30% |
| 2013-09-23 | 6,85 | 6,71 | 6,85 | 6,71 | 58 | -1,32% |
| 2013-09-20 | 6,70 | 6,70 | 6,93 | 6,80 | 4.075 | +1,49% |
| 2013-09-19 | 6,51 | 6,51 | 6,75 | 6,70 | 1.945 | +2,45% |
| 2013-09-17 | 6,54 | 6,54 | 6,54 | 6,54 | 50 | -0,30% |
| 2013-09-16 | 6,42 | 6,42 | 6,62 | 6,56 | 275 | +2,18% |
| 2013-09-13 | 6,90 | 6,42 | 7,02 | 6,42 | 1.697 | -6,96% |
| 2013-09-12 | 6,70 | 6,70 | 6,90 | 6,90 | 125 | +2,99% |
| 2013-09-11 | 6,70 | 6,70 | 6,70 | 6,70 | 70 | +0,60% |
