Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 6,49 | 6,49 | 6,85 | 6,85 | 2.108 | +5,71% |
| 2013-08-06 | 6,54 | 6,40 | 6,55 | 6,48 | 4.810 | -0,61% |
| 2013-08-05 | 6,22 | 6,22 | 6,57 | 6,52 | 3.623 | +5,16% |
| 2013-08-02 | 6,10 | 6,10 | 6,20 | 6,20 | 330 | +1,31% |
| 2013-08-01 | 6,01 | 6,01 | 6,12 | 6,12 | 561 | +2,00% |
| 2013-07-31 | 6,06 | 6,00 | 6,06 | 6,00 | 3.245 | -1,32% |
| 2013-07-30 | 6,04 | 6,04 | 6,08 | 6,08 | 424 | +0,16% |
| 2013-07-29 | 6,08 | 6,06 | 6,08 | 6,07 | 811 | -0,16% |
| 2013-07-26 | 6,12 | 6,08 | 6,12 | 6,08 | 180 | -0,98% |
| 2013-07-25 | 6,12 | 6,12 | 6,14 | 6,14 | 230 | +0,33% |
| 2013-07-24 | 6,07 | 6,07 | 6,12 | 6,12 | 710 | +0,66% |
| 2013-07-23 | 6,08 | 6,08 | 6,08 | 6,08 | 100 | -0,33% |
| 2013-07-22 | 6,27 | 6,10 | 6,27 | 6,10 | 5.913 | -2,87% |
| 2013-07-19 | 6,28 | 6,28 | 6,29 | 6,28 | 617 | +0,48% |
| 2013-07-18 | 6,27 | 6,25 | 6,27 | 6,25 | 2.525 | -0,48% |
| 2013-07-17 | 6,28 | 6,28 | 6,28 | 6,28 | 25 | +1,29% |
| 2013-07-16 | 6,20 | 6,20 | 6,25 | 6,20 | 1.149 | -0,16% |
| 2013-07-15 | 6,20 | 6,20 | 6,24 | 6,21 | 1.297 | +0,16% |
| 2013-07-12 | 6,16 | 6,16 | 6,20 | 6,20 | 290 | +0,81% |
| 2013-07-11 | 6,27 | 6,15 | 6,27 | 6,15 | 350 | -2,07% |
