Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 6,25 | 6,17 | 6,25 | 6,21 | 984 | -0,64% |
| 2013-06-11 | 6,25 | 6,25 | 6,25 | 6,25 | 50 | +0,81% |
| 2013-06-07 | 6,20 | 6,20 | 6,20 | 6,20 | 50 | +0,00% |
| 2013-06-06 | 6,30 | 6,20 | 6,30 | 6,20 | 1.236 | -2,05% |
| 2013-06-05 | 6,24 | 6,24 | 6,35 | 6,33 | 4.844 | +1,61% |
| 2013-06-04 | 6,29 | 6,23 | 6,29 | 6,23 | 1.675 | +0,48% |
| 2013-06-03 | 6,38 | 6,05 | 6,38 | 6,20 | 3.660 | -4,62% |
| 2013-05-31 | 6,44 | 6,42 | 6,54 | 6,50 | 4.555 | +0,93% |
| 2013-05-29 | 6,22 | 6,22 | 6,44 | 6,44 | 3.810 | +3,54% |
| 2013-05-28 | 6,15 | 6,14 | 6,22 | 6,22 | 6.701 | +1,14% |
| 2013-05-27 | 6,15 | 6,14 | 6,15 | 6,15 | 1.581 | +0,00% |
| 2013-05-24 | 6,14 | 6,14 | 6,15 | 6,15 | 2.741 | +0,00% |
| 2013-05-23 | 6,13 | 6,10 | 6,15 | 6,15 | 4.075 | +0,82% |
| 2013-05-22 | 6,09 | 6,07 | 6,10 | 6,10 | 4.222 | +0,83% |
| 2013-05-21 | 6,10 | 6,05 | 6,10 | 6,05 | 598 | +0,00% |
| 2013-05-20 | 6,09 | 6,05 | 6,10 | 6,05 | 1.537 | -0,82% |
| 2013-05-17 | 6,09 | 6,09 | 6,10 | 6,10 | 475 | +0,00% |
| 2013-05-16 | 6,09 | 6,07 | 6,10 | 6,10 | 2.450 | +0,16% |
| 2013-05-15 | 6,09 | 6,07 | 6,09 | 6,09 | 1.610 | +1,50% |
| 2013-05-14 | 6,00 | 6,00 | 6,00 | 6,00 | 40 | +0,50% |
