Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 6,80 | 6,75 | 6,80 | 6,75 | 525 | -0,88% |
| 2013-03-07 | 6,82 | 6,75 | 6,82 | 6,81 | 508 | -0,15% |
| 2013-03-06 | 6,80 | 6,80 | 6,82 | 6,82 | 911 | +1,04% |
| 2013-03-05 | 6,64 | 6,64 | 6,75 | 6,75 | 1.470 | +2,27% |
| 2013-03-04 | 6,65 | 6,60 | 6,66 | 6,60 | 1.248 | -1,49% |
| 2013-03-01 | 6,98 | 6,44 | 6,98 | 6,70 | 8.530 | -3,18% |
| 2013-02-28 | 6,98 | 6,91 | 6,98 | 6,92 | 1.540 | -0,86% |
| 2013-02-27 | 6,40 | 6,40 | 7,00 | 6,98 | 3.438 | +9,92% |
| 2013-02-26 | 6,35 | 6,35 | 6,35 | 6,35 | 20 | -0,16% |
| 2013-02-25 | 6,15 | 6,15 | 6,40 | 6,36 | 5.095 | +4,26% |
| 2013-02-22 | 6,18 | 6,01 | 6,18 | 6,10 | 3.697 | -1,13% |
| 2013-02-21 | 6,40 | 6,02 | 6,40 | 6,17 | 5.513 | -3,59% |
| 2013-02-20 | 6,60 | 6,40 | 6,80 | 6,40 | 4.342 | -2,29% |
| 2013-02-19 | 5,87 | 5,86 | 6,55 | 6,55 | 20.640 | +11,58% |
| 2013-02-18 | 5,85 | 5,85 | 5,88 | 5,87 | 2.380 | +0,34% |
| 2013-02-15 | 5,85 | 5,83 | 5,89 | 5,85 | 4.363 | +0,69% |
| 2013-02-13 | 5,81 | 5,81 | 5,81 | 5,81 | 160 | -0,51% |
| 2013-02-12 | 5,83 | 5,82 | 5,84 | 5,84 | 2.240 | +0,17% |
| 2013-02-11 | 5,90 | 5,83 | 5,90 | 5,83 | 577 | -1,19% |
| 2013-02-08 | 5,93 | 5,90 | 5,93 | 5,90 | 120 | +0,34% |
