Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 5,12 | 5,12 | 5,12 | 5,12 | 250 | -1,35% |
| 2012-11-29 | 5,12 | 5,06 | 5,19 | 5,19 | 1.651 | +1,37% |
| 2012-11-28 | 5,12 | 5,12 | 5,12 | 5,12 | 300 | -0,39% |
| 2012-11-27 | 5,10 | 5,00 | 5,14 | 5,14 | 1.233 | +0,59% |
| 2012-11-26 | 5,11 | 5,11 | 5,11 | 5,11 | 500 | +0,00% |
| 2012-11-23 | 5,03 | 5,03 | 5,11 | 5,11 | 9 | +2,20% |
| 2012-11-22 | 5,14 | 5,00 | 5,14 | 5,00 | 2.264 | -2,72% |
| 2012-11-21 | 5,01 | 5,00 | 5,14 | 5,14 | 1.971 | +0,98% |
| 2012-11-20 | 5,16 | 5,09 | 5,16 | 5,09 | 3.193 | -1,36% |
| 2012-11-19 | 5,27 | 5,16 | 5,28 | 5,16 | 1.851 | -0,19% |
| 2012-11-16 | 5,05 | 5,05 | 5,27 | 5,17 | 13.940 | +1,97% |
| 2012-11-15 | 5,16 | 5,05 | 5,16 | 5,07 | 2.205 | -2,12% |
| 2012-11-14 | 5,18 | 5,18 | 5,18 | 5,18 | 10 | +3,60% |
| 2012-11-12 | 5,00 | 5,00 | 5,00 | 5,00 | 20 | +0,00% |
| 2012-11-09 | 5,00 | 5,00 | 5,00 | 5,00 | 20 | -1,77% |
| 2012-11-08 | 4,98 | 4,98 | 5,09 | 5,09 | 3.071 | +5,38% |
| 2012-11-07 | 5,00 | 4,83 | 5,00 | 4,83 | 420 | -4,92% |
| 2012-11-06 | 5,00 | 5,00 | 5,08 | 5,08 | 1.702 | -0,20% |
| 2012-11-02 | 5,00 | 5,00 | 5,09 | 5,09 | 302 | -0,20% |
| 2012-10-30 | 5,10 | 5,10 | 5,10 | 5,10 | 2 | -0,39% |
