Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 5,00 | 4,85 | 5,12 | 5,12 | 30 | -1,16% |
| 2012-10-26 | 5,02 | 5,00 | 5,18 | 5,18 | 526 | +3,60% |
| 2012-10-23 | 5,02 | 5,00 | 5,02 | 5,00 | 1.000 | -2,53% |
| 2012-10-19 | 5,13 | 5,13 | 5,13 | 5,13 | 410 | -0,58% |
| 2012-10-18 | 5,03 | 5,02 | 5,16 | 5,16 | 2.902 | +2,99% |
| 2012-10-17 | 5,09 | 5,01 | 5,09 | 5,01 | 2.000 | -4,57% |
| 2012-10-16 | 5,25 | 5,25 | 5,25 | 5,25 | 10 | +2,94% |
| 2012-10-15 | 5,10 | 5,10 | 5,10 | 5,10 | 10 | -3,41% |
| 2012-10-12 | 5,10 | 5,04 | 5,28 | 5,28 | 3.924 | +4,14% |
| 2012-10-11 | 5,08 | 5,07 | 5,08 | 5,07 | 1.145 | -5,23% |
| 2012-10-10 | 5,20 | 5,04 | 5,35 | 5,35 | 2.169 | +2,10% |
| 2012-10-08 | 5,20 | 5,02 | 5,24 | 5,24 | 3.000 | +0,77% |
| 2012-10-05 | 5,30 | 5,20 | 5,30 | 5,20 | 523 | +1,56% |
| 2012-10-04 | 5,12 | 5,10 | 5,12 | 5,12 | 1.605 | +1,39% |
| 2012-10-03 | 5,12 | 5,05 | 5,15 | 5,05 | 1.909 | -1,94% |
| 2012-10-02 | 5,10 | 5,10 | 5,20 | 5,15 | 6.630 | -0,96% |
| 2012-10-01 | 5,12 | 5,10 | 5,20 | 5,20 | 8.449 | +0,78% |
| 2012-09-28 | 5,16 | 5,16 | 5,16 | 5,16 | 102 | -1,71% |
| 2012-09-27 | 5,25 | 5,25 | 5,25 | 5,25 | 4.000 | +0,00% |
| 2012-09-26 | 5,25 | 5,25 | 5,25 | 5,25 | 100 | +0,96% |
