Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-21 | 5,70 | 5,70 | 5,70 | 5,70 | 300 | +0,18% |
| 2012-08-16 | 5,69 | 5,64 | 5,69 | 5,69 | 1.005 | +0,71% |
| 2012-08-14 | 5,66 | 5,65 | 5,66 | 5,65 | 602 | +0,00% |
| 2012-08-10 | 5,50 | 5,50 | 5,70 | 5,65 | 29.630 | +2,73% |
| 2012-08-02 | 5,50 | 5,50 | 5,50 | 5,50 | 570 | -1,61% |
| 2012-08-01 | 5,59 | 5,59 | 5,60 | 5,59 | 3.760 | +3,33% |
| 2012-07-31 | 5,50 | 5,41 | 5,59 | 5,41 | 10.200 | -1,64% |
| 2012-07-30 | 5,40 | 5,39 | 5,50 | 5,50 | 670 | +2,04% |
| 2012-07-18 | 5,50 | 5,39 | 5,50 | 5,39 | 1.390 | -2,00% |
| 2012-07-17 | 5,50 | 5,50 | 5,50 | 5,50 | 682 | -2,65% |
| 2012-07-16 | 5,74 | 5,65 | 5,74 | 5,65 | 36 | -2,59% |
| 2012-07-10 | 5,79 | 5,79 | 5,80 | 5,80 | 20 | +3,57% |
| 2012-07-09 | 5,50 | 5,50 | 5,60 | 5,60 | 32.751 | +1,82% |
| 2012-07-05 | 5,79 | 5,50 | 5,79 | 5,50 | 1.221 | -3,51% |
| 2012-07-03 | 5,70 | 5,70 | 5,70 | 5,70 | 90 | +0,00% |
| 2012-07-02 | 5,64 | 5,48 | 5,70 | 5,70 | 1.544 | +1,79% |
| 2012-06-29 | 5,60 | 5,60 | 5,60 | 5,60 | 975 | -0,71% |
| 2012-06-28 | 5,63 | 5,60 | 5,64 | 5,64 | 4.004 | +0,18% |
| 2012-06-27 | 5,48 | 5,47 | 5,63 | 5,63 | 1.597 | -0,18% |
| 2012-06-26 | 5,45 | 5,43 | 5,70 | 5,64 | 9.488 | -2,76% |
