Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 5,52 | 5,51 | 5,80 | 5,80 | 752 | +0,00% |
| 2012-06-18 | 6,15 | 5,50 | 6,15 | 5,80 | 3.500 | -4,92% |
| 2012-06-14 | 6,09 | 6,09 | 6,10 | 6,10 | 50 | -0,65% |
| 2012-06-13 | 5,78 | 5,78 | 6,14 | 6,14 | 20 | +6,23% |
| 2012-06-12 | 5,78 | 5,78 | 5,78 | 5,78 | 291 | +0,00% |
| 2012-06-05 | 5,80 | 5,77 | 5,80 | 5,78 | 849 | -0,34% |
| 2012-06-04 | 5,54 | 5,54 | 5,80 | 5,80 | 1.500 | +1,75% |
| 2012-06-01 | 5,84 | 5,70 | 5,84 | 5,70 | 550 | +1,79% |
| 2012-05-29 | 5,60 | 5,60 | 5,60 | 5,60 | 350 | +0,18% |
| 2012-05-28 | 5,35 | 5,26 | 5,59 | 5,59 | 1.368 | +0,00% |
| 2012-05-25 | 5,28 | 5,28 | 5,59 | 5,59 | 1.919 | +4,68% |
| 2012-05-22 | 5,26 | 5,26 | 5,34 | 5,34 | 137 | -0,37% |
| 2012-05-21 | 5,26 | 5,26 | 5,36 | 5,36 | 1.509 | -3,42% |
| 2012-05-18 | 5,55 | 5,55 | 5,55 | 5,55 | 1.012 | -0,89% |
| 2012-05-17 | 5,70 | 5,60 | 5,70 | 5,60 | 3.500 | -3,28% |
| 2012-05-16 | 5,87 | 5,79 | 5,88 | 5,79 | 1.893 | +7,22% |
| 2012-05-15 | 5,40 | 5,40 | 5,40 | 5,40 | 945 | -7,85% |
| 2012-05-14 | 5,86 | 5,86 | 5,86 | 5,86 | 1.000 | +0,00% |
| 2012-05-09 | 5,86 | 5,86 | 5,86 | 5,86 | 947 | -2,33% |
| 2012-05-07 | 5,60 | 5,60 | 6,00 | 6,00 | 473 | -2,28% |
