Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 6,14 | 6,14 | 6,14 | 6,14 | 709 | +2,50% |
| 2012-04-26 | 5,99 | 5,99 | 5,99 | 5,99 | 1.008 | +3,28% |
| 2012-04-25 | 5,85 | 5,80 | 5,85 | 5,80 | 1.011 | -0,68% |
| 2012-04-24 | 5,84 | 5,84 | 5,84 | 5,84 | 1.754 | +1,39% |
| 2012-04-23 | 5,85 | 5,54 | 5,85 | 5,76 | 18.405 | -0,69% |
| 2012-04-20 | 5,80 | 5,62 | 5,80 | 5,80 | 3.777 | -0,85% |
| 2012-04-18 | 5,85 | 5,85 | 5,85 | 5,85 | 64 | +0,00% |
| 2012-04-17 | 5,72 | 5,72 | 5,85 | 5,85 | 1.263 | +0,69% |
| 2012-04-16 | 5,94 | 5,81 | 5,94 | 5,81 | 398 | +0,35% |
| 2012-04-13 | 5,79 | 5,79 | 5,79 | 5,79 | 1.806 | +2,66% |
| 2012-04-12 | 5,64 | 5,64 | 5,64 | 5,64 | 751 | -4,24% |
| 2012-04-11 | 5,86 | 5,71 | 5,89 | 5,89 | 2.805 | +3,15% |
| 2012-04-10 | 5,84 | 5,71 | 5,84 | 5,71 | 3.669 | +3,44% |
| 2012-04-05 | 5,83 | 5,41 | 5,83 | 5,52 | 11.867 | -8,00% |
| 2012-04-04 | 6,00 | 6,00 | 6,00 | 6,00 | 995 | +0,00% |
| 2012-04-02 | 6,19 | 6,00 | 6,19 | 6,00 | 10.012 | -3,23% |
| 2012-03-30 | 5,87 | 5,85 | 6,20 | 6,20 | 21.136 | +0,00% |
| 2012-03-29 | 5,80 | 5,80 | 6,20 | 6,20 | 2.579 | +0,00% |
| 2012-03-28 | 6,20 | 5,80 | 6,20 | 6,20 | 12.700 | +3,33% |
| 2012-03-27 | 5,73 | 5,73 | 6,00 | 6,00 | 8.834 | +6,01% |
