Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 4,37 | 4,25 | 4,39 | 4,25 | 8.602 | +1,19% |
| 2012-01-13 | 4,20 | 4,20 | 4,20 | 4,20 | 5.330 | +1,20% |
| 2012-01-12 | 4,15 | 4,15 | 4,15 | 4,15 | 1.868 | +0,00% |
| 2012-01-11 | 4,15 | 4,14 | 4,15 | 4,15 | 25.829 | +1,47% |
| 2012-01-10 | 4,09 | 4,09 | 4,09 | 4,09 | 4.090 | +0,00% |
| 2012-01-03 | 3,99 | 3,99 | 4,09 | 4,09 | 1.105 | -0,24% |
| 2011-12-30 | 4,10 | 4,10 | 4,10 | 4,10 | 3.473 | +2,50% |
| 2011-12-29 | 3,97 | 3,97 | 4,00 | 4,00 | 13.490 | +2,56% |
| 2011-12-28 | 3,79 | 3,79 | 3,90 | 3,90 | 5.721 | -1,02% |
| 2011-12-27 | 3,94 | 3,94 | 3,94 | 3,94 | 16 | +5,07% |
| 2011-12-23 | 3,75 | 3,75 | 3,75 | 3,75 | 1.875 | -1,32% |
| 2011-12-22 | 3,80 | 3,80 | 3,80 | 3,80 | 20.140 | +7,95% |
| 2011-12-21 | 3,75 | 3,50 | 3,75 | 3,52 | 211.068 | -5,38% |
| 2011-12-19 | 3,70 | 3,70 | 3,72 | 3,72 | 8.068 | -5,10% |
| 2011-12-16 | 3,70 | 3,70 | 3,92 | 3,92 | 1.500 | +3,43% |
| 2011-12-14 | 3,76 | 3,76 | 3,80 | 3,79 | 386.709 | +0,80% |
| 2011-12-13 | 3,88 | 3,75 | 3,88 | 3,76 | 9.577 | -6,00% |
| 2011-12-12 | 4,00 | 4,00 | 4,00 | 4,00 | 1.448 | +2,56% |
| 2011-12-09 | 4,00 | 3,90 | 4,00 | 3,90 | 12.009 | -7,36% |
| 2011-12-08 | 4,21 | 4,21 | 4,21 | 4,21 | 25 | +1,94% |
