Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-26 | 4,35 | 4,35 | 4,35 | 4,35 | 239 | +0,00% |
| 2011-10-25 | 4,18 | 4,18 | 4,35 | 4,35 | 34.078 | +3,57% |
| 2011-10-24 | 4,12 | 4,10 | 4,20 | 4,20 | 10.521 | -0,94% |
| 2011-10-21 | 4,23 | 4,23 | 4,24 | 4,24 | 1.906 | +1,68% |
| 2011-10-20 | 4,17 | 4,10 | 4,17 | 4,17 | 8.092 | +0,00% |
| 2011-10-19 | 4,19 | 4,17 | 4,19 | 4,17 | 9.347 | +0,48% |
| 2011-10-18 | 4,17 | 4,15 | 4,17 | 4,15 | 22.375 | +2,22% |
| 2011-10-17 | 4,16 | 4,06 | 4,20 | 4,06 | 55.901 | -0,98% |
| 2011-10-14 | 3,91 | 3,91 | 4,10 | 4,10 | 16.020 | +2,50% |
| 2011-10-13 | 4,05 | 4,00 | 4,05 | 4,00 | 15.780 | +0,00% |
| 2011-10-12 | 4,00 | 4,00 | 4,17 | 4,00 | 141.590 | -8,88% |
| 2011-10-11 | 4,18 | 4,18 | 4,39 | 4,39 | 1.720 | +8,13% |
| 2011-10-07 | 3,75 | 3,75 | 4,06 | 4,06 | 11.799 | +8,27% |
| 2011-10-06 | 3,75 | 3,75 | 3,75 | 3,75 | 2.925 | -1,32% |
| 2011-10-04 | 3,66 | 3,66 | 3,80 | 3,80 | 4.602 | +5,56% |
| 2011-10-03 | 3,60 | 3,60 | 3,60 | 3,60 | 608 | +0,28% |
| 2011-09-30 | 3,58 | 3,58 | 3,60 | 3,59 | 20.986 | +0,28% |
| 2011-09-29 | 3,94 | 3,50 | 3,94 | 3,58 | 30.543 | -4,79% |
| 2011-09-28 | 3,94 | 3,56 | 3,94 | 3,76 | 8.326 | -4,81% |
| 2011-09-26 | 3,95 | 3,95 | 3,95 | 3,95 | 4.136 | +0,00% |
