Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-05 | 7,20 | 7,10 | 7,20 | 7,10 | 1.140 | +2,90% |
| 2018-04-04 | 6,60 | 6,60 | 6,90 | 6,90 | 1.048 | +1,47% |
| 2018-03-26 | 6,80 | 6,80 | 6,80 | 6,80 | 440 | +0,00% |
| 2018-03-23 | 6,50 | 6,50 | 6,80 | 6,80 | 40 | +4,62% |
| 2018-03-22 | 6,30 | 6,30 | 6,50 | 6,50 | 20 | +3,17% |
| 2018-03-20 | 6,30 | 6,30 | 6,30 | 6,30 | 25 | +1,61% |
| 2018-03-19 | 6,20 | 6,20 | 6,20 | 6,20 | 45 | +0,00% |
| 2018-03-16 | 6,20 | 6,20 | 6,20 | 6,20 | 10 | +0,00% |
| 2018-03-15 | 6,20 | 6,20 | 6,20 | 6,20 | 50 | +0,00% |
| 2018-03-14 | 6,20 | 6,20 | 6,20 | 6,20 | 22 | +0,00% |
| 2018-03-13 | 6,60 | 6,20 | 6,60 | 6,20 | 2.640 | -6,06% |
| 2018-03-12 | 6,60 | 6,60 | 6,60 | 6,60 | 22 | +0,00% |
| 2018-03-09 | 6,60 | 6,60 | 6,60 | 6,60 | 24 | +0,00% |
| 2018-03-08 | 6,40 | 6,40 | 6,60 | 6,60 | 55 | +3,12% |
| 2018-03-07 | 6,40 | 6,40 | 6,40 | 6,40 | 210 | -4,48% |
| 2018-03-06 | 6,70 | 6,60 | 6,70 | 6,70 | 879 | +0,00% |
| 2018-03-05 | 6,70 | 6,70 | 6,70 | 6,70 | 669 | -1,18% |
| 2018-02-27 | 7,00 | 6,78 | 7,00 | 6,78 | 2.062 | -3,14% |
| 2018-02-26 | 7,16 | 7,00 | 7,16 | 7,00 | 628 | -2,23% |
| 2018-02-23 | 7,16 | 7,16 | 7,16 | 7,16 | 20 | +0,00% |
