Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 4,25 | 3,95 | 4,25 | 3,95 | 12.244 | -4,13% |
| 2011-09-22 | 4,56 | 4,12 | 4,56 | 4,12 | 24.140 | -9,65% |
| 2011-09-21 | 4,55 | 4,55 | 4,91 | 4,56 | 9.864 | +2,01% |
| 2011-09-19 | 4,47 | 4,47 | 4,47 | 4,47 | 299 | -0,45% |
| 2011-09-16 | 4,49 | 4,49 | 4,49 | 4,49 | 193 | -1,75% |
| 2011-09-15 | 4,57 | 4,57 | 4,57 | 4,57 | 5.850 | -0,44% |
| 2011-09-09 | 4,50 | 4,50 | 4,75 | 4,59 | 11.214 | -2,55% |
| 2011-09-08 | 4,71 | 4,71 | 4,71 | 4,71 | 8.007 | -3,88% |
| 2011-09-07 | 4,95 | 4,90 | 4,95 | 4,90 | 4.628 | -2,00% |
| 2011-09-06 | 5,00 | 5,00 | 5,00 | 5,00 | 25.000 | +0,00% |
| 2011-09-05 | 5,10 | 4,95 | 5,10 | 5,00 | 34.963 | -1,96% |
| 2011-09-02 | 5,18 | 5,10 | 5,57 | 5,10 | 28.594 | -7,27% |
| 2011-09-01 | 5,30 | 5,30 | 6,20 | 5,50 | 109.538 | -0,18% |
| 2011-08-31 | 5,54 | 5,51 | 5,54 | 5,51 | 4.420 | -7,39% |
| 2011-08-29 | 5,95 | 5,95 | 5,95 | 5,95 | 29.750 | +12,26% |
| 2011-08-24 | 5,30 | 5,30 | 5,30 | 5,30 | 73.802 | +0,00% |
| 2011-08-23 | 5,32 | 5,30 | 5,32 | 5,30 | 10.476 | +0,00% |
| 2011-08-22 | 5,50 | 5,30 | 5,89 | 5,30 | 43.034 | -1,85% |
| 2011-08-19 | 5,40 | 5,40 | 5,40 | 5,40 | 756 | +1,89% |
| 2011-08-18 | 5,70 | 5,30 | 5,70 | 5,30 | 5.593 | +6,21% |
