Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 4,99 | 4,99 | 4,99 | 4,99 | 489 | +2,04% |
| 2011-08-12 | 4,96 | 4,89 | 4,96 | 4,89 | 588 | +7,24% |
| 2011-08-11 | 4,80 | 4,50 | 5,00 | 4,56 | 11.730 | -8,80% |
| 2011-08-10 | 4,19 | 4,19 | 5,00 | 5,00 | 314 | +8,93% |
| 2011-08-08 | 4,59 | 4,59 | 4,59 | 4,59 | 2.754 | -10,00% |
| 2011-08-02 | 4,90 | 4,90 | 5,10 | 5,10 | 2.836 | -2,11% |
| 2011-08-01 | 6,49 | 5,21 | 6,49 | 5,21 | 5.859 | -6,13% |
| 2011-07-29 | 5,40 | 5,40 | 5,55 | 5,55 | 115.115 | +6,73% |
| 2011-07-22 | 5,32 | 5,20 | 5,32 | 5,20 | 34.693 | -2,26% |
| 2011-07-21 | 5,32 | 5,32 | 5,32 | 5,32 | 47.880 | +0,19% |
| 2011-07-20 | 5,35 | 5,31 | 5,35 | 5,31 | 17.303 | -0,75% |
| 2011-07-19 | 5,03 | 5,03 | 5,50 | 5,35 | 2.898 | +0,00% |
| 2011-07-13 | 5,35 | 5,30 | 5,35 | 5,35 | 40.993 | -0,93% |
| 2011-07-12 | 5,30 | 5,30 | 5,40 | 5,40 | 4.800 | -2,70% |
| 2011-07-08 | 5,55 | 5,55 | 5,55 | 5,55 | 500 | -1,77% |
| 2011-07-06 | 5,66 | 5,65 | 5,66 | 5,65 | 5.083 | -6,15% |
| 2011-07-05 | 6,02 | 6,02 | 6,02 | 6,02 | 54.180 | +9,85% |
| 2011-07-01 | 5,54 | 5,00 | 5,54 | 5,48 | 120 | -1,08% |
| 2011-06-30 | 5,54 | 5,54 | 5,54 | 5,54 | 1.108 | +9,70% |
| 2011-06-28 | 5,05 | 5,05 | 5,05 | 5,05 | 1.358 | +1,00% |
