Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 5,01 | 5,00 | 5,01 | 5,00 | 1.502 | -3,85% |
| 2011-06-21 | 5,20 | 5,20 | 5,20 | 5,20 | 5.200 | +0,00% |
| 2011-06-20 | 5,30 | 5,20 | 5,30 | 5,20 | 713 | -1,89% |
| 2011-06-15 | 5,49 | 5,30 | 5,49 | 5,30 | 3.372 | -3,64% |
| 2011-06-14 | 5,50 | 5,50 | 5,50 | 5,50 | 1.226 | +3,58% |
| 2011-06-10 | 5,31 | 5,31 | 5,31 | 5,31 | 584 | -2,57% |
| 2011-06-09 | 5,45 | 5,45 | 5,45 | 5,45 | 33 | +0,74% |
| 2011-06-08 | 5,41 | 5,41 | 5,41 | 5,41 | 2.705 | +1,12% |
| 2011-06-02 | 5,35 | 5,35 | 5,35 | 5,35 | 4.810 | -1,83% |
| 2011-06-01 | 5,45 | 5,45 | 5,45 | 5,45 | 4.632 | -2,33% |
| 2011-05-31 | 5,58 | 5,57 | 5,58 | 5,58 | 2.957 | +0,00% |
| 2011-05-27 | 5,58 | 5,58 | 5,58 | 5,58 | 1.317 | +3,33% |
| 2011-05-25 | 5,40 | 5,40 | 5,40 | 5,40 | 2.700 | -3,40% |
| 2011-05-20 | 5,59 | 5,59 | 5,59 | 5,59 | 32 | +0,00% |
| 2011-05-19 | 5,59 | 5,59 | 5,59 | 5,59 | 200 | +1,64% |
| 2011-05-17 | 5,50 | 5,12 | 5,50 | 5,50 | 4.900 | -1,79% |
| 2011-05-16 | 5,62 | 5,60 | 5,62 | 5,60 | 3.155 | -0,36% |
| 2011-05-13 | 5,75 | 5,62 | 5,75 | 5,62 | 683 | -4,75% |
| 2011-05-12 | 6,00 | 5,90 | 6,00 | 5,90 | 1.260 | +1,37% |
| 2011-05-11 | 5,60 | 5,53 | 5,82 | 5,82 | 3.262 | +5,24% |
