Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 6,15 | 5,53 | 6,15 | 5,53 | 3.775 | -9,34% |
| 2011-05-09 | 6,50 | 6,10 | 6,64 | 6,10 | 4.952 | -9,09% |
| 2011-05-06 | 6,80 | 6,71 | 6,80 | 6,71 | 2.930 | -1,03% |
| 2011-05-05 | 7,12 | 6,78 | 7,12 | 6,78 | 4.987 | -4,78% |
| 2011-05-04 | 7,21 | 7,11 | 7,21 | 7,12 | 1.666 | +0,28% |
| 2011-05-02 | 7,20 | 7,10 | 7,20 | 7,10 | 711 | -0,14% |
| 2011-04-29 | 7,01 | 7,01 | 7,10 | 7,11 | 235 | -4,44% |
| 2011-04-28 | 7,35 | 7,35 | 7,44 | 7,44 | 9.238 | +0,81% |
| 2011-04-27 | 7,38 | 7,36 | 7,38 | 7,38 | 10.876 | +0,82% |
| 2011-04-26 | 7,39 | 7,32 | 7,39 | 7,32 | 958 | +0,27% |
| 2011-04-21 | 7,30 | 7,30 | 7,35 | 7,30 | 3.067 | -0,68% |
| 2011-04-20 | 7,34 | 7,34 | 7,35 | 7,35 | 2.000 | +1,52% |
| 2011-04-19 | 7,23 | 7,23 | 7,24 | 7,24 | 965 | +0,28% |
| 2011-04-15 | 7,22 | 7,22 | 7,22 | 7,22 | 45 | +0,28% |
| 2011-04-14 | 7,27 | 7,20 | 7,27 | 7,20 | 763 | -1,23% |
| 2011-04-13 | 7,10 | 7,01 | 7,29 | 7,29 | 448 | -1,49% |
| 2011-04-12 | 7,40 | 7,35 | 7,40 | 7,40 | 1.199 | +0,00% |
| 2011-04-11 | 7,40 | 7,40 | 7,40 | 7,40 | 4 | -0,54% |
| 2011-04-08 | 7,44 | 7,44 | 7,44 | 7,44 | 200 | +1,78% |
| 2011-04-06 | 7,31 | 7,31 | 7,31 | 7,31 | 500 | +0,14% |
