Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 7,01 | 7,01 | 7,50 | 7,30 | 2.420 | -1,35% |
| 2011-01-14 | 7,40 | 7,40 | 7,40 | 7,40 | 110 | -1,33% |
| 2011-01-11 | 7,50 | 7,50 | 7,50 | 7,50 | 130 | +0,00% |
| 2011-01-05 | 7,50 | 7,50 | 7,50 | 7,50 | 387.184 | -3,23% |
| 2011-01-04 | 7,90 | 7,75 | 7,90 | 7,75 | 350 | +0,52% |
| 2011-01-03 | 7,71 | 7,71 | 7,71 | 7,71 | 300 | +0,13% |
| 2010-12-31 | 7,70 | 7,70 | 7,70 | 7,70 | 774 | +0,79% |
| 2010-12-30 | 7,64 | 7,64 | 7,64 | 7,64 | 181 | +0,53% |
| 2010-12-29 | 7,60 | 7,60 | 7,60 | 7,60 | 2.630 | +2,01% |
| 2010-12-28 | 7,11 | 7,11 | 7,45 | 7,45 | 1.820 | +0,68% |
| 2010-12-23 | 7,50 | 7,40 | 7,50 | 7,40 | 677 | -1,33% |
| 2010-12-22 | 7,28 | 7,28 | 7,50 | 7,50 | 1.882 | +2,88% |
| 2010-12-14 | 7,20 | 7,20 | 7,29 | 7,29 | 1.640 | +1,25% |
| 2010-12-09 | 7,15 | 7,15 | 7,20 | 7,20 | 2.575 | +0,00% |
| 2010-12-08 | 7,05 | 7,05 | 7,20 | 7,20 | 613 | +3,60% |
| 2010-12-06 | 6,95 | 6,95 | 6,95 | 6,95 | 1.400 | -0,14% |
| 2010-12-03 | 6,96 | 6,96 | 6,96 | 6,96 | 40 | -4,53% |
| 2010-12-01 | 6,89 | 6,88 | 7,29 | 7,29 | 2.176 | +0,97% |
| 2010-11-26 | 7,22 | 7,22 | 7,22 | 7,22 | 210 | -0,82% |
| 2010-11-19 | 7,29 | 7,28 | 7,29 | 7,28 | 245 | +0,00% |
