Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 7,21 | 7,21 | 7,30 | 7,28 | 445 | +1,11% |
| 2010-11-17 | 6,97 | 6,97 | 7,20 | 7,20 | 251.521 | +1,41% |
| 2010-11-16 | 7,10 | 7,05 | 7,10 | 7,10 | 2.564 | +0,00% |
| 2010-11-15 | 7,19 | 7,10 | 7,19 | 7,10 | 902 | +1,14% |
| 2010-11-12 | 7,00 | 7,00 | 7,29 | 7,02 | 3.298 | +0,43% |
| 2010-11-10 | 6,70 | 6,70 | 6,99 | 6,99 | 1.145 | +3,71% |
| 2010-11-09 | 6,74 | 6,74 | 6,74 | 6,74 | 350 | -0,15% |
| 2010-11-08 | 6,36 | 6,36 | 6,75 | 6,75 | 1.290 | +0,00% |
| 2010-11-05 | 6,50 | 6,50 | 6,75 | 6,75 | 2.997 | +0,30% |
| 2010-11-04 | 6,44 | 6,44 | 6,73 | 6,73 | 2.681 | -0,59% |
| 2010-11-02 | 6,32 | 6,32 | 6,77 | 6,77 | 3.018 | +3,20% |
| 2010-10-27 | 6,45 | 6,45 | 6,56 | 6,56 | 1.033 | +0,92% |
| 2010-10-25 | 6,48 | 6,32 | 6,51 | 6,50 | 840 | +0,00% |
| 2010-10-22 | 6,63 | 6,41 | 6,63 | 6,50 | 2.997 | -1,52% |
| 2010-10-20 | 6,60 | 6,60 | 6,60 | 6,60 | 470 | -2,37% |
| 2010-10-19 | 6,90 | 6,76 | 7,00 | 6,76 | 4.436 | -2,87% |
| 2010-10-18 | 6,90 | 6,70 | 6,96 | 6,96 | 548 | +0,00% |
| 2010-10-15 | 6,99 | 6,96 | 6,99 | 6,96 | 2.050 | +0,00% |
| 2010-10-14 | 6,90 | 6,80 | 6,96 | 6,96 | 4.725 | +1,16% |
| 2010-10-13 | 6,67 | 6,67 | 6,88 | 6,88 | 11.649 | +3,30% |
