Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-12 | 6,28 | 6,24 | 6,66 | 6,66 | 4.384 | +4,39% |
| 2010-10-11 | 6,26 | 6,26 | 6,50 | 6,38 | 1.555 | -5,20% |
| 2010-10-06 | 6,44 | 6,44 | 6,73 | 6,73 | 400 | -0,15% |
| 2010-10-05 | 6,74 | 6,74 | 6,74 | 6,74 | 500 | +0,00% |
| 2010-10-04 | 6,74 | 6,74 | 6,74 | 6,74 | 468 | +0,00% |
| 2010-10-01 | 6,74 | 6,74 | 6,74 | 6,74 | 1.220 | -0,15% |
| 2010-09-30 | 6,74 | 6,50 | 6,75 | 6,75 | 6.527 | -1,03% |
| 2010-09-27 | 6,82 | 6,82 | 6,82 | 6,82 | 180 | +0,59% |
| 2010-09-24 | 6,53 | 6,53 | 6,78 | 6,78 | 599 | +3,99% |
| 2010-09-23 | 6,52 | 6,52 | 6,52 | 6,52 | 100 | -3,41% |
| 2010-09-22 | 6,75 | 6,75 | 6,75 | 6,75 | 590 | +0,00% |
| 2010-09-21 | 6,51 | 6,51 | 6,75 | 6,75 | 4.330 | +1,35% |
| 2010-09-20 | 6,69 | 6,57 | 6,73 | 6,66 | 25.803 | -0,45% |
| 2010-09-17 | 6,51 | 6,51 | 6,70 | 6,69 | 56.925 | -0,30% |
| 2010-09-16 | 6,72 | 6,70 | 6,72 | 6,71 | 1.150 | -0,15% |
| 2010-09-15 | 6,63 | 6,60 | 6,73 | 6,72 | 185.122 | +3,38% |
| 2010-09-14 | 6,25 | 6,14 | 6,50 | 6,50 | 86.215 | +4,00% |
| 2010-09-13 | 6,10 | 6,06 | 6,25 | 6,25 | 50.656 | +1,63% |
| 2010-09-10 | 6,01 | 6,01 | 6,37 | 6,15 | 4.236 | -3,30% |
| 2010-09-09 | 6,16 | 6,15 | 6,39 | 6,36 | 1.125 | -0,47% |
