Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 6,79 | 6,60 | 6,95 | 6,95 | 1.383 | -0,43% |
| 2010-07-29 | 6,98 | 6,98 | 6,98 | 6,98 | 142 | -0,29% |
| 2010-07-27 | 6,95 | 6,79 | 7,00 | 7,00 | 910 | +0,00% |
| 2010-07-26 | 7,00 | 7,00 | 7,00 | 7,00 | 1.453 | +2,64% |
| 2010-07-23 | 6,82 | 6,82 | 6,82 | 6,82 | 200 | +0,15% |
| 2010-07-22 | 6,81 | 6,81 | 6,81 | 6,81 | 20 | +0,00% |
| 2010-07-19 | 7,19 | 6,66 | 7,19 | 6,81 | 960 | -6,20% |
| 2010-07-15 | 7,26 | 7,26 | 7,26 | 7,26 | 150 | +0,00% |
| 2010-07-14 | 7,15 | 7,10 | 7,26 | 7,26 | 270 | +1,54% |
| 2010-07-12 | 7,13 | 7,13 | 7,15 | 7,15 | 2.540 | +3,17% |
| 2010-07-08 | 7,10 | 6,93 | 7,10 | 6,93 | 1.952 | -2,94% |
| 2010-07-06 | 7,14 | 7,14 | 7,14 | 7,14 | 617 | -0,83% |
| 2010-07-05 | 7,20 | 7,20 | 7,20 | 7,20 | 78 | -0,55% |
| 2010-07-02 | 7,24 | 7,24 | 7,24 | 7,24 | 250 | +6,47% |
| 2010-07-01 | 6,80 | 6,66 | 6,80 | 6,80 | 21.698 | +0,00% |
| 2010-06-30 | 7,26 | 6,80 | 7,26 | 6,80 | 12.046 | -2,30% |
| 2010-06-29 | 7,27 | 6,96 | 7,27 | 6,96 | 2.306 | -3,73% |
| 2010-06-28 | 7,27 | 7,00 | 7,27 | 7,23 | 5.388 | -0,55% |
| 2010-06-25 | 7,27 | 7,27 | 7,27 | 7,27 | 300 | +0,14% |
| 2010-06-24 | 7,26 | 7,26 | 7,26 | 7,26 | 127 | +0,28% |
