Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-23 | 7,10 | 7,10 | 7,24 | 7,24 | 5.688 | -0,41% |
| 2010-06-22 | 7,10 | 7,10 | 7,27 | 7,27 | 1.651 | +0,00% |
| 2010-06-21 | 7,17 | 7,10 | 7,27 | 7,27 | 298 | +1,54% |
| 2010-06-18 | 7,00 | 7,00 | 7,16 | 7,16 | 1.005 | +0,14% |
| 2010-06-17 | 6,83 | 6,83 | 7,15 | 7,15 | 1.007 | +0,00% |
| 2010-06-16 | 7,25 | 6,98 | 7,26 | 7,15 | 4.313 | -1,38% |
| 2010-06-15 | 7,28 | 7,10 | 7,28 | 7,25 | 439 | +3,57% |
| 2010-06-14 | 7,00 | 7,00 | 7,24 | 7,00 | 1.825 | +0,00% |
| 2010-06-11 | 7,00 | 7,00 | 7,29 | 7,00 | 61.078 | +1,45% |
| 2010-06-10 | 7,00 | 6,90 | 7,00 | 6,90 | 3.300 | +1,47% |
| 2010-06-09 | 6,80 | 6,60 | 6,80 | 6,80 | 3.622 | +0,00% |
| 2010-06-08 | 6,80 | 6,80 | 6,80 | 6,80 | 208 | +0,15% |
| 2010-06-07 | 6,75 | 6,52 | 6,79 | 6,79 | 1.515 | +2,88% |
| 2010-06-04 | 6,65 | 6,60 | 6,65 | 6,60 | 500 | -2,65% |
| 2010-06-02 | 6,99 | 6,78 | 6,99 | 6,78 | 1.644 | +1,19% |
| 2010-06-01 | 7,39 | 6,70 | 7,39 | 6,70 | 4.795 | -7,46% |
| 2010-05-31 | 7,64 | 7,00 | 7,64 | 7,24 | 2.171 | -2,56% |
| 2010-05-28 | 7,35 | 7,34 | 7,50 | 7,43 | 5.775 | -3,51% |
| 2010-05-27 | 7,70 | 7,70 | 7,70 | 7,70 | 551 | +0,65% |
| 2010-05-26 | 7,79 | 7,21 | 7,79 | 7,65 | 5.055 | -0,39% |
