Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 8,22 | 8,22 | 8,95 | 8,80 | 2.313 | +7,32% |
| 2010-04-15 | 8,20 | 8,20 | 8,20 | 8,20 | 206 | +0,00% |
| 2010-04-14 | 8,20 | 8,20 | 8,20 | 8,20 | 179 | +1,23% |
| 2010-04-13 | 7,60 | 7,60 | 8,10 | 8,10 | 611 | +6,86% |
| 2010-04-12 | 7,58 | 7,58 | 7,58 | 7,58 | 207 | +0,00% |
| 2010-04-09 | 7,54 | 7,27 | 7,58 | 7,58 | 881 | +1,74% |
| 2010-04-08 | 7,50 | 7,45 | 7,50 | 7,45 | 677 | -0,67% |
| 2010-04-07 | 7,50 | 7,50 | 7,50 | 7,50 | 587 | -0,53% |
| 2010-04-06 | 7,54 | 7,54 | 7,54 | 7,54 | 822 | +0,53% |
| 2010-04-01 | 7,50 | 7,50 | 7,50 | 7,50 | 587 | +0,67% |
| 2010-03-31 | 7,45 | 7,45 | 7,45 | 7,45 | 901 | +0,00% |
| 2010-03-30 | 7,45 | 7,35 | 7,45 | 7,45 | 2.415 | +0,00% |
| 2010-03-29 | 7,45 | 7,45 | 7,45 | 7,45 | 300 | +0,00% |
| 2010-03-26 | 7,45 | 7,45 | 7,45 | 7,45 | 341 | +3,47% |
| 2010-03-25 | 7,10 | 7,05 | 7,20 | 7,20 | 58.740 | +1,55% |
| 2010-03-24 | 7,10 | 6,81 | 7,10 | 7,09 | 1.381 | -0,14% |
| 2010-03-22 | 7,10 | 7,10 | 7,10 | 7,10 | 748 | +0,00% |
| 2010-03-19 | 7,00 | 7,00 | 7,10 | 7,10 | 4.799 | +2,31% |
| 2010-03-18 | 6,94 | 6,94 | 6,94 | 6,94 | 277 | +1,31% |
| 2010-03-17 | 6,60 | 6,50 | 6,85 | 6,85 | 11.184 | +3,32% |
