Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 6,15 | 6,15 | 6,70 | 6,63 | 15.823 | +5,24% |
| 2010-03-15 | 6,50 | 6,07 | 6,50 | 6,30 | 35.341 | -3,08% |
| 2010-03-12 | 6,40 | 6,40 | 6,55 | 6,50 | 4.320 | +1,56% |
| 2010-03-11 | 6,30 | 6,30 | 6,54 | 6,40 | 2.480 | +1,91% |
| 2010-03-10 | 6,27 | 6,22 | 6,28 | 6,28 | 1.086 | +0,48% |
| 2010-03-09 | 6,25 | 6,25 | 6,25 | 6,25 | 500 | +4,17% |
| 2010-03-08 | 6,15 | 6,00 | 6,15 | 6,00 | 674 | -3,69% |
| 2010-03-05 | 6,23 | 6,23 | 6,23 | 6,23 | 346 | +3,83% |
| 2010-03-04 | 6,01 | 6,00 | 6,01 | 6,00 | 102.000 | -3,23% |
| 2010-03-03 | 6,38 | 6,14 | 6,38 | 6,20 | 2.715 | -2,82% |
| 2010-03-01 | 6,15 | 6,15 | 6,38 | 6,38 | 964 | +2,90% |
| 2010-02-26 | 6,00 | 6,00 | 6,20 | 6,20 | 13.000 | +5,08% |
| 2010-02-25 | 6,20 | 5,90 | 6,20 | 5,90 | 2.270 | +0,00% |
| 2010-02-24 | 6,10 | 5,90 | 6,10 | 5,90 | 106.250 | -6,35% |
| 2010-02-23 | 6,30 | 6,30 | 6,30 | 6,30 | 1.000 | +0,80% |
| 2010-02-22 | 6,00 | 6,00 | 6,25 | 6,25 | 2.350 | +0,81% |
| 2010-02-19 | 6,20 | 6,20 | 6,20 | 6,20 | 300 | +0,00% |
| 2010-02-18 | 6,20 | 6,20 | 6,20 | 6,20 | 200 | -0,16% |
| 2010-02-17 | 6,00 | 6,00 | 6,27 | 6,21 | 4.276 | +3,50% |
| 2010-02-16 | 6,00 | 6,00 | 6,00 | 6,00 | 22 | +0,33% |
