Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 5,98 | 5,98 | 5,98 | 5,98 | 2.000 | +0,50% |
| 2010-02-10 | 5,95 | 5,95 | 5,95 | 5,95 | 2.585 | +1,54% |
| 2010-02-02 | 5,86 | 5,86 | 5,86 | 5,86 | 150 | +0,51% |
| 2010-02-01 | 5,83 | 5,83 | 5,83 | 5,83 | 150 | -6,57% |
| 2010-01-29 | 6,24 | 6,00 | 6,24 | 6,24 | 3.570 | +0,00% |
| 2010-01-28 | 6,24 | 6,24 | 6,24 | 6,24 | 500 | +0,00% |
| 2010-01-27 | 6,18 | 6,05 | 6,24 | 6,24 | 6.256 | +0,81% |
| 2010-01-22 | 6,05 | 6,05 | 6,19 | 6,19 | 1.266 | +0,65% |
| 2010-01-21 | 6,20 | 6,15 | 6,20 | 6,15 | 5.647 | -0,81% |
| 2010-01-20 | 6,30 | 6,10 | 6,30 | 6,20 | 13.897 | +0,16% |
| 2010-01-19 | 6,30 | 6,19 | 6,30 | 6,19 | 620 | -0,16% |
| 2010-01-18 | 5,85 | 5,80 | 6,20 | 6,20 | 9.590 | +6,90% |
| 2010-01-15 | 5,75 | 5,75 | 5,85 | 5,80 | 7.189 | +0,17% |
| 2010-01-12 | 5,79 | 5,79 | 5,79 | 5,79 | 4.000 | +0,00% |
| 2010-01-11 | 5,69 | 5,69 | 5,79 | 5,79 | 6.100 | +1,94% |
| 2010-01-08 | 5,50 | 5,50 | 5,80 | 5,68 | 24.780 | +0,18% |
| 2010-01-07 | 5,42 | 5,41 | 5,67 | 5,67 | 52.251 | +1,25% |
| 2010-01-06 | 5,60 | 5,60 | 5,60 | 5,60 | 2.150 | -1,58% |
| 2010-01-05 | 5,60 | 5,60 | 5,69 | 5,69 | 405 | +1,61% |
| 2010-01-04 | 5,67 | 5,60 | 5,67 | 5,60 | 315 | -2,10% |
