Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-30 | 5,55 | 5,55 | 5,72 | 5,72 | 487 | +4,00% |
| 2009-12-29 | 5,50 | 5,50 | 5,50 | 5,50 | 90 | +1,10% |
| 2009-12-28 | 5,45 | 5,44 | 5,50 | 5,44 | 42.945 | +0,00% |
| 2009-12-22 | 5,44 | 5,44 | 5,50 | 5,44 | 1.700 | +0,37% |
| 2009-12-21 | 5,42 | 5,42 | 5,42 | 5,42 | 120 | +0,18% |
| 2009-12-18 | 5,40 | 5,40 | 5,50 | 5,41 | 700 | -3,39% |
| 2009-12-17 | 5,60 | 5,60 | 5,60 | 5,60 | 20.300 | +0,00% |
| 2009-12-16 | 5,60 | 5,60 | 5,60 | 5,60 | 6.357 | +0,00% |
| 2009-12-14 | 5,82 | 5,60 | 5,82 | 5,60 | 110.055 | -2,44% |
| 2009-12-10 | 5,74 | 5,74 | 5,74 | 5,74 | 200 | +2,50% |
| 2009-12-07 | 5,75 | 5,60 | 6,00 | 5,60 | 10.916 | +0,00% |
| 2009-12-04 | 5,70 | 5,55 | 5,70 | 5,60 | 1.332 | -1,93% |
| 2009-12-03 | 5,72 | 5,71 | 5,72 | 5,71 | 337 | +0,00% |
| 2009-12-02 | 5,50 | 5,50 | 5,71 | 5,71 | 530 | +3,82% |
| 2009-11-30 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | +2,04% |
| 2009-11-27 | 5,39 | 5,39 | 5,39 | 5,39 | 1.100 | +0,00% |
| 2009-11-25 | 5,39 | 5,39 | 5,50 | 5,39 | 2.703 | +0,75% |
| 2009-11-24 | 5,35 | 5,35 | 5,35 | 5,35 | 4 | -0,74% |
| 2009-11-23 | 5,39 | 5,39 | 5,39 | 5,39 | 150 | +3,65% |
| 2009-11-20 | 5,23 | 5,20 | 5,23 | 5,20 | 2.299 | -5,28% |
